Capital One (Ondo Tokenized) Historical Data

COFon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 190.8
-0.06%
$ 395 $ 666,299
May 5, 9 PM $ 190.91
+0.13%
$ 396 $ 665,463
May 5, 8 PM $ 190.51
-0.03%
$ 395 $ 665,713
May 5, 7 PM $ 190.56
-0.17%
$ 395 $ 666,473
May 5, 6 PM $ 190.59
-0.10%
$ 395 $ 665,863
May 5, 5 PM $ 190.63
+0.00%
$ 395 $ 666,566
May 5, 4 PM $ 190.36
+0.02%
$ 395 $ 667,658
May 5, 3 PM $ 190.56
-0.19%
$ 395 $ 667,868
May 5, 2 PM $ 190.81
+0.06%
$ 395 $ 668,220
May 5, 1 PM $ 190.9
-0.26%
$ 396 $ 668,653
May 5, 12 PM $ 191.51
+0.07%
$ 397 $ 668,727
May 5, 11 AM $ 191.41
-2.58%
$ 397 $ 667,900
May 5, 10 AM $ 196.46
-0.28%
$ 407 $ 666,484
May 5, 9 AM $ 197
+0.29%
$ 408 $ 667,888
May 5, 8 AM $ 196.46
+3.04%
$ 407 $ 667,101
May 5, 7 AM $ 190.47
-0.02%
$ 395 $ 667,366
May 5, 6 AM $ 190.77
+0.15%
$ 395 $ 667,210
May 5, 5 AM $ 190.41
-0.19%
$ 395 $ 667,044
May 5, 4 AM $ 190.54
-0.12%
$ 395 $ 667,304
May 5, 3 AM $ 190.77
+0.01%
$ 395 $ 667,299
May 5, 2 AM $ 190.52
+0.09%
$ 395 $ 667,483
May 5, 1 AM $ 190.35
-0.03%
$ 394 $ 667,769
May 5, 12 AM $ 190.72
+0.09%
$ 395 $ 667,016
May 4, 11 PM $ 190.33
-0.22%
$ 394 $ 668,658
May 4, 10 PM $ 190.71
+0.05%
$ 395 $ 669,221
May 4, 9 PM $ 190.3
-0.14%
$ 394 $ 669,135
May 4, 8 PM $ 190.43
-0.08%
$ 395 $ 669,607
May 4, 7 PM $ 190.48
-0.11%
$ 395 $ 668,272
May 4, 6 PM $ 190.61
+0.00%
$ 395 $ 668,237
May 4, 5 PM $ 190.59
+0.13%
$ 395 $ 668,152
May 4, 4 PM $ 190.61
-0.44%
$ 395 $ 666,930
May 4, 3 PM $ 191.06
-0.82%
$ 396 $ 665,955
May 4, 2 PM $ 192.57
+0.47%
$ 399 $ 665,257
May 4, 1 PM $ 191.77
-0.49%
$ 397 $ 664,882
May 4, 12 PM $ 192.66
-0.01%
$ 399 $ 664,432
May 4, 11 AM $ 192.77
-1.35%
$ 400 $ 665,478
May 4, 10 AM $ 195.44
+1.02%
$ 405 $ 665,401
May 4, 9 AM $ 193.47
-0.26%
$ 401 $ 663,929
May 4, 8 AM $ 194.02
+0.23%
$ 402 $ 664,241
May 4, 7 AM $ 193.6
+0.05%
$ 401 $ 662,151
May 4, 6 AM $ 193.5
-0.25%
$ 401 $ 661,107
May 4, 5 AM $ 194.18
+0.04%
$ 402 $ 660,950
May 4, 4 AM $ 194.01
+0.02%
$ 402 $ 661,819
May 4, 3 AM $ 194.15
-0.89%
$ 402 $ 662,055
May 4, 2 AM $ 195.89
-0.49%
$ 406 $ 661,663
May 4, 1 AM $ 196.45
+0.22%
$ 407 $ 661,694
May 4, 12 AM $ 195.86
+1.92%
$ 406 $ 662,272
May 3, 11 PM $ 192.17
-0.21%
$ 398 $ 659,886
May 3, 10 PM $ 192.79
+0.55%
$ 400 $ 659,895
May 3, 9 PM $ 191.68
-0.80%
$ 397 $ 660,332