Capital One (Ondo Tokenized) Historical Data

COFon Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 192.53
-0.09%
$ 399 $ 667,035
May 7, 10 PM $ 192.72
+0.02%
$ 399 $ 666,943
May 7, 9 PM $ 192.62
+0.33%
$ 399 $ 666,747
May 7, 8 PM $ 192.33
-0.14%
$ 399 $ 666,894
May 7, 7 PM $ 192.73
+0.22%
$ 399 $ 668,515
May 7, 6 PM $ 192.31
-0.17%
$ 399 $ 669,227
May 7, 5 PM $ 192.41
-0.03%
$ 399 $ 668,499
May 7, 4 PM $ 192.74
+0.21%
$ 399 $ 669,262
May 7, 3 PM $ 192.35
+0.03%
$ 399 $ 668,663
May 7, 2 PM $ 192.38
-0.67%
$ 399 $ 667,302
May 7, 1 PM $ 193.74
+0.25%
$ 402 $ 666,790
May 7, 12 PM $ 193.31
+0.07%
$ 401 $ 667,216
May 7, 11 AM $ 192.98
+0.29%
$ 400 $ 667,885
May 7, 10 AM $ 192.4
-0.43%
$ 399 $ 667,935
May 7, 9 AM $ 193.4
+0.54%
$ 401 $ 670,925
May 7, 8 AM $ 192.01
-0.29%
$ 398 $ 671,532
May 7, 7 AM $ 192.78
+0.08%
$ 400 $ 672,202
May 7, 6 AM $ 192.62
-0.04%
$ 399 $ 673,456
May 7, 5 AM $ 192.66
+0.06%
$ 399 $ 673,271
May 7, 4 AM $ 192.48
-0.18%
$ 399 $ 673,414
May 7, 3 AM $ 192.9
+0.28%
$ 400 $ 672,788
May 7, 2 AM $ 192.8
+0.10%
$ 400 $ 673,687
May 7, 1 AM $ 192.65
-1.01%
$ 399 $ 674,661
May 7, 12 AM $ 194.78
+0.81%
$ 404 $ 674,362
May 6, 11 PM $ 193.21
-0.09%
$ 400 $ 671,969
May 6, 10 PM $ 193.47
+0.11%
$ 401 $ 673,402
May 6, 9 PM $ 193.45
+0.07%
$ 401 $ 673,382
May 6, 8 PM $ 193.35
-0.73%
$ 401 $ 672,357
May 6, 7 PM $ 194.62
-0.07%
$ 403 $ 671,275
May 6, 6 PM $ 194.68
-0.02%
$ 403 $ 671,434
May 6, 5 PM $ 194.83
+0.05%
$ 404 $ 671,212
May 6, 4 PM $ 194.64
-0.29%
$ 403 $ 669,610
May 6, 3 PM $ 195.02
-0.22%
$ 404 $ 670,935
May 6, 2 PM $ 195.68
+0.35%
$ 406 $ 671,613
May 6, 1 PM $ 195.18
+1.18%
$ 405 $ 671,195
May 6, 12 PM $ 192.81
-0.64%
$ 400 $ 671,050
May 6, 11 AM $ 193.78
-1.13%
$ 402 $ 670,894
May 6, 10 AM $ 195.68
+2.61%
$ 406 $ 673,244
May 6, 9 AM $ 190.7
+0.03%
$ 395 $ 670,206
May 6, 8 AM $ 190.64
+1.00%
$ 395 $ 669,778
May 6, 7 AM $ 188.88
+0.16%
$ 391 $ 670,018
May 6, 6 AM $ 188.5
-0.12%
$ 391 $ 669,547
May 6, 5 AM $ 188.72
+0.24%
$ 391 $ 670,262
May 6, 4 AM $ 188.82
+0.17%
$ 391 $ 669,968
May 6, 3 AM $ 188.5
-0.08%
$ 391 $ 669,831
May 6, 2 AM $ 188.74
+0.00%
$ 391 $ 670,273
May 6, 1 AM $ 188.74
+0.06%
$ 391 $ 669,174
May 6, 12 AM $ 188.79
-0.80%
$ 391 $ 668,571
May 5, 11 PM $ 190.38
-0.22%
$ 395 $ 667,146
May 5, 10 PM $ 190.8
-0.06%
$ 395 $ 666,299