Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:52 PM | $ 195.42 | +0.00% | ||
| 1:51 PM | $ 195.41 | +0.00% | ||
| 1:50 PM | $ 195.42 | +0.00% | ||
| 1:49 PM | $ 195.24 | +0.00% | ||
| 1:48 PM | $ 195.23 | +0.00% | ||
| 1:47 PM | $ 195.23 | +0.00% | ||
| 1:46 PM | $ 195.22 | +0.00% | ||
| 1:45 PM | $ 195.22 | +0.01% | ||
| 1:44 PM | $ 195.1 | +0.00% | ||
| 1:43 PM | $ 195.09 | +0.00% | ||
| 1:42 PM | $ 195.1 | +0.00% | ||
| 1:41 PM | $ 195.1 | +0.00% | ||
| 1:40 PM | $ 195.1 | +0.00% | ||
| 1:39 PM | $ 194.38 | +0.00% | ||
| 1:38 PM | $ 194.38 | +0.00% | ||
| 1:37 PM | $ 194.38 | +0.00% | ||
| 1:36 PM | $ 194.39 | +0.00% | ||
| 1:35 PM | $ 194.3 | +0.07% | ||
| 1:34 PM | $ 188.82 | +0.00% | ||
| 1:33 PM | $ 188.78 | +0.00% | ||
| 1:32 PM | $ 188.56 | +0.00% | ||
| 1:31 PM | $ 188.48 | +0.00% | ||
| 1:30 PM | $ 188.44 | +0.73% | ||
| 1:29 PM | $ 187.08 | +0.00% | ||
| 1:28 PM | $ 187.07 | +0.00% | ||
| 1:27 PM | $ 187.08 | +0.00% | ||
| 1:26 PM | $ 187.09 | +0.00% | ||
| 1:25 PM | $ 187.08 | -0.04% | ||
| 1:24 PM | $ 187.15 | +0.00% | ||
| 1:23 PM | $ 187.16 | +0.00% | ||
| 1:22 PM | $ 187.15 | +0.00% | ||
| 1:21 PM | $ 187.16 | +0.00% | ||
| 1:20 PM | $ 187.15 | +0.16% | ||
| 1:19 PM | $ 186.85 | +0.00% | ||
| 1:18 PM | $ 186.86 | +0.00% | ||
| 1:17 PM | $ 186.85 | +0.00% | ||
| 1:16 PM | $ 186.82 | +0.00% | ||
| 1:15 PM | $ 186.82 | +0.00% | ||
| 1:14 PM | $ 186.9 | +0.00% | ||
| 1:13 PM | $ 186.9 | +0.00% | ||
| 1:12 PM | $ 186.91 | +0.00% | ||
| 1:11 PM | $ 186.91 | +0.00% | ||
| 1:10 PM | $ 186.91 | +0.00% | ||
| 1:09 PM | $ 186.97 | +0.00% | ||
| 1:08 PM | $ 186.97 | +0.00% | ||
| 1:07 PM | $ 186.97 | +0.00% | ||
| 1:06 PM | $ 186.97 | +0.00% | ||
| 1:05 PM | $ 186.98 | +0.01% | ||
| 1:04 PM | $ 187.32 | +0.00% | ||
| 1:03 PM | $ 187.32 | +0.00% | ||