Capital One (Ondo Tokenized) Historical Data

COFon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 184.51
-0.40%
$ 382 $ 666,584
Jun 13, 11 AM $ 185.05
-0.23%
$ 384 $ 666,743
Jun 13, 10 AM $ 185.5
+0.39%
$ 384 $ 667,302
Jun 13, 9 AM $ 184.68
+0.07%
$ 383 $ 668,034
Jun 13, 8 AM $ 184.64
-0.38%
$ 383 $ 668,680
Jun 13, 7 AM $ 185.16
-0.08%
$ 384 $ 670,717
Jun 13, 6 AM $ 185.5
+0.07%
$ 384 $ 670,637
Jun 13, 5 AM $ 185.38
+0.26%
$ 384 $ 670,670
Jun 13, 4 AM $ 184.89
-0.18%
$ 383 $ 671,159
Jun 13, 3 AM $ 185.23
+0.31%
$ 384 $ 670,996
Jun 13, 2 AM $ 184.67
-0.37%
$ 383 $ 670,830
Jun 13, 1 AM $ 185.34
+0.34%
$ 384 $ 669,337
Jun 13, 12 AM $ 184.73
-0.34%
$ 383 $ 669,184
Jun 12, 11 PM $ 185.39
+0.28%
$ 384 $ 670,988
Jun 12, 10 PM $ 184.54
-0.42%
$ 382 $ 671,166
Jun 12, 9 PM $ 185.31
+0.11%
$ 384 $ 670,599
Jun 12, 8 PM $ 185.11
-0.06%
$ 384 $ 670,538
Jun 12, 7 PM $ 185.39
+0.08%
$ 384 $ 669,261
Jun 12, 6 PM $ 185.28
-0.08%
$ 384 $ 670,761
Jun 12, 5 PM $ 185.48
+0.02%
$ 384 $ 671,015
Jun 12, 4 PM $ 185.39
-0.51%
$ 384 $ 672,680
Jun 12, 3 PM $ 186.33
+0.73%
$ 386 $ 672,879
Jun 12, 2 PM $ 184.2
+0.32%
$ 382 $ 671,387
Jun 12, 1 PM $ 183.79
-0.02%
$ 381 $ 672,087
Jun 12, 12 PM $ 183.82
+0.32%
$ 381 $ 671,784
Jun 12, 11 AM $ 183.23
+0.36%
$ 380 $ 671,390
Jun 12, 10 AM $ 182.57
+0.12%
$ 378 $ 670,703
Jun 12, 9 AM $ 182.28
+0.05%
$ 378 $ 670,388
Jun 12, 8 AM $ 182.19
-1.23%
$ 378 $ 670,035
Jun 12, 7 AM $ 184.45
+0.21%
$ 382 $ 669,372
Jun 12, 6 AM $ 183.77
-0.13%
$ 381 $ 668,999
Jun 12, 5 AM $ 183.88
-0.20%
$ 381 $ 669,915
Jun 12, 4 AM $ 184.51
+0.29%
$ 382 $ 670,976
Jun 12, 3 AM $ 184.05
+0.05%
$ 381 $ 671,029
Jun 12, 2 AM $ 184.11
+0.03%
$ 382 $ 670,798
Jun 12, 1 AM $ 184.2
+0.19%
$ 382 $ 671,177
Jun 12, 12 AM $ 183.88
+0.67%
$ 381 $ 670,307
Jun 11, 11 PM $ 181.55
-0.02%
$ 376 $ 669,563
Jun 11, 10 PM $ 181.55
+0.01%
$ 376 $ 669,882
Jun 11, 9 PM $ 181.53
+0.43%
$ 376 $ 670,366
Jun 11, 8 PM $ 181.05
-0.70%
$ 375 $ 670,614
Jun 11, 7 PM $ 182.33
+1.21%
$ 378 $ 668,499
Jun 11, 6 PM $ 180.14
-0.05%
$ 373 $ 667,237
Jun 11, 5 PM $ 179.94
+2.45%
$ 373 $ 666,867
Jun 11, 4 PM $ 175.83
-0.12%
$ 364 $ 665,878
Jun 11, 3 PM $ 176.05
-0.19%
$ 365 $ 665,434
Jun 11, 2 PM $ 176.2
-1.44%
$ 365 $ 666,227
Jun 11, 1 PM $ 178.61
-1.40%
$ 370 $ 665,288
Jun 11, 12 PM $ 181.14
-0.04%
$ 375 $ 664,034
Jun 11, 11 AM $ 181.21
-0.57%
$ 376 $ 664,326