Capital One (Ondo Tokenized) Historical Data

COFon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 183.23
-1.21%
$ 380 $ 663,476
May 11, 11 PM $ 185.47
+0.08%
$ 384 $ 661,333
May 11, 10 PM $ 185.32
-0.30%
$ 384 $ 660,825
May 11, 9 PM $ 185.32
-0.30%
$ 384 $ 661,169
May 11, 8 PM $ 185.45
-0.03%
$ 384 $ 661,074
May 11, 7 PM $ 185.52
+0.00%
$ 384 $ 661,398
May 11, 6 PM $ 185.74
+0.07%
$ 385 $ 661,480
May 11, 5 PM $ 185.35
-0.32%
$ 384 $ 661,369
May 11, 4 PM $ 185.86
-0.06%
$ 385 $ 662,010
May 11, 3 PM $ 185.96
-1.03%
$ 385 $ 661,876
May 11, 2 PM $ 187.89
-0.44%
$ 389 $ 661,789
May 11, 1 PM $ 188.73
-0.07%
$ 391 $ 661,250
May 11, 12 PM $ 188.85
-0.02%
$ 391 $ 662,356
May 11, 11 AM $ 189.09
+0.23%
$ 392 $ 662,303
May 11, 10 AM $ 188.65
-0.33%
$ 391 $ 663,168
May 11, 9 AM $ 189.44
+0.30%
$ 393 $ 662,107
May 11, 8 AM $ 188.77
-0.84%
$ 391 $ 662,636
May 11, 7 AM $ 190.17
-0.06%
$ 394 $ 663,384
May 11, 6 AM $ 190.34
-0.05%
$ 394 $ 663,233
May 11, 5 AM $ 190.43
+0.05%
$ 395 $ 663,517
May 11, 4 AM $ 190.34
-0.06%
$ 394 $ 664,384
May 11, 3 AM $ 190.46
+0.17%
$ 395 $ 665,180
May 11, 2 AM $ 190.27
+0.00%
$ 394 $ 665,942
May 11, 1 AM $ 190.26
+0.05%
$ 394 $ 665,820
May 11, 12 AM $ 190.16
+0.00%
$ 394 $ 665,843
May 10, 11 PM $ 190.66
+0.07%
$ 395 $ 665,698
May 10, 10 PM $ 190.7
+0.19%
$ 395 $ 664,050
May 10, 9 PM $ 190.26
+0.01%
$ 394 $ 663,477
May 10, 8 PM $ 190.18
+0.07%
$ 394 $ 663,726
May 10, 7 PM $ 190.07
+0.02%
$ 394 $ 664,951
May 10, 6 PM $ 190.25
-0.20%
$ 394 $ 664,917
May 10, 5 PM $ 190.39
+0.20%
$ 395 $ 664,528
May 10, 4 PM $ 190.01
-0.38%
$ 394 $ 663,795
May 10, 3 PM $ 190.31
+0.01%
$ 394 $ 664,239
May 10, 2 PM $ 190.15
-0.31%
$ 394 $ 663,787
May 10, 1 PM $ 190.7
-0.01%
$ 395 $ 663,896
May 10, 12 PM $ 190.6
+0.24%
$ 395 $ 663,141
May 10, 11 AM $ 190.05
-0.02%
$ 394 $ 664,418
May 10, 10 AM $ 190.15
-0.13%
$ 394 $ 663,634
May 10, 9 AM $ 190.75
+0.15%
$ 395 $ 665,154
May 10, 8 AM $ 190.37
+0.12%
$ 395 $ 664,606
May 10, 7 AM $ 190.59
+0.16%
$ 395 $ 665,027
May 10, 6 AM $ 190.07
-0.01%
$ 394 $ 664,288
May 10, 5 AM $ 190.01
-0.25%
$ 394 $ 664,634
May 10, 4 AM $ 190.15
-0.11%
$ 394 $ 664,030
May 10, 3 AM $ 190.52
-0.05%
$ 395 $ 663,015
May 10, 2 AM $ 190.66
+0.00%
$ 395 $ 663,754
May 10, 1 AM $ 190.66
+0.35%
$ 395 $ 663,791
May 10, 12 AM $ 189.99
-0.22%
$ 394 $ 662,760
May 9, 11 PM $ 190.46
-0.10%
$ 395 $ 662,826