Capital One (Ondo Tokenized) Historical Data

COFon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 183.42
-0.29%
$ 380 $ 662,538
May 14, 12 AM $ 183.7
+0.29%
$ 381 $ 660,779
May 13, 11 PM $ 183.31
-0.11%
$ 380 $ 660,789
May 13, 10 PM $ 183.38
+0.13%
$ 380 $ 661,375
May 13, 9 PM $ 183.17
+0.07%
$ 380 $ 660,955
May 13, 8 PM $ 183
+0.00%
$ 379 $ 661,733
May 13, 7 PM $ 183.11
+0.00%
$ 379 $ 660,756
May 13, 6 PM $ 183.09
-0.09%
$ 379 $ 661,633
May 13, 5 PM $ 183.29
-0.12%
$ 380 $ 662,280
May 13, 4 PM $ 183.43
-0.46%
$ 380 $ 663,390
May 13, 3 PM $ 184.14
+0.09%
$ 382 $ 664,359
May 13, 2 PM $ 183.98
+0.47%
$ 381 $ 664,192
May 13, 1 PM $ 183.09
-0.48%
$ 379 $ 664,970
May 13, 12 PM $ 183.98
-0.96%
$ 381 $ 665,168
May 13, 11 AM $ 185.76
-0.36%
$ 385 $ 664,961
May 13, 10 AM $ 186.41
-0.14%
$ 386 $ 664,067
May 13, 9 AM $ 186.93
+0.28%
$ 387 $ 665,205
May 13, 8 AM $ 186.52
+1.19%
$ 387 $ 664,584
May 13, 7 AM $ 184.33
-0.06%
$ 382 $ 663,149
May 13, 6 AM $ 184.44
+0.14%
$ 382 $ 662,134
May 13, 5 AM $ 184.16
+0.09%
$ 382 $ 661,117
May 13, 4 AM $ 183.9
-0.34%
$ 381 $ 662,193
May 13, 3 AM $ 184.67
+0.17%
$ 383 $ 660,706
May 13, 2 AM $ 184.39
-0.02%
$ 382 $ 660,968
May 13, 1 AM $ 184.24
-0.25%
$ 382 $ 661,117
May 13, 12 AM $ 184.54
+0.21%
$ 382 $ 662,220
May 12, 11 PM $ 184
-0.11%
$ 381 $ 664,685
May 12, 10 PM $ 184.4
+0.20%
$ 382 $ 665,020
May 12, 9 PM $ 184.14
-0.03%
$ 382 $ 665,477
May 12, 8 PM $ 183.96
-0.38%
$ 381 $ 664,567
May 12, 7 PM $ 184.73
-0.46%
$ 383 $ 665,245
May 12, 6 PM $ 185.7
+0.07%
$ 385 $ 664,560
May 12, 5 PM $ 185.01
+0.32%
$ 383 $ 664,551
May 12, 4 PM $ 184.43
+0.67%
$ 382 $ 663,640
May 12, 3 PM $ 183.2
-0.03%
$ 380 $ 663,341
May 12, 2 PM $ 183.02
-0.15%
$ 379 $ 663,498
May 12, 1 PM $ 183.14
-0.30%
$ 380 $ 663,256
May 12, 12 PM $ 183.41
-0.52%
$ 380 $ 663,178
May 12, 11 AM $ 184.1
-0.20%
$ 382 $ 664,149
May 12, 10 AM $ 183.94
+0.32%
$ 381 $ 664,415
May 12, 9 AM $ 183.17
-0.56%
$ 380 $ 664,551
May 12, 8 AM $ 184.03
-0.20%
$ 381 $ 664,519
May 12, 7 AM $ 184.3
+0.71%
$ 382 $ 664,261
May 12, 6 AM $ 182.98
-0.30%
$ 379 $ 665,388
May 12, 5 AM $ 183.53
+0.19%
$ 380 $ 664,812
May 12, 4 AM $ 183.18
-0.06%
$ 380 $ 663,388
May 12, 3 AM $ 183.26
+0.02%
$ 380 $ 664,479
May 12, 2 AM $ 183.4
-0.02%
$ 380 $ 664,077
May 12, 1 AM $ 183.32
+0.05%
$ 380 $ 663,680
May 12, 12 AM $ 183.23
-1.21%
$ 380 $ 663,476