Capital One (Ondo Tokenized) Historical Data

COFon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 187.64
+0.06%
$ 389 $ 661,598
May 16, 1 AM $ 187.52
-0.10%
$ 389 $ 661,664
May 16, 12 AM $ 187.71
+0.07%
$ 389 $ 662,368
May 15, 11 PM $ 187.57
+0.15%
$ 389 $ 662,128
May 15, 10 PM $ 187.16
-0.27%
$ 388 $ 662,788
May 15, 9 PM $ 187.67
+0.36%
$ 389 $ 664,516
May 15, 8 PM $ 187.01
-0.36%
$ 388 $ 664,820
May 15, 7 PM $ 187.68
+0.33%
$ 389 $ 665,178
May 15, 6 PM $ 187.07
-0.34%
$ 388 $ 665,057
May 15, 5 PM $ 187.84
+0.43%
$ 389 $ 665,260
May 15, 4 PM $ 187.04
+0.58%
$ 388 $ 665,411
May 15, 3 PM $ 185.96
-0.37%
$ 385 $ 665,675
May 15, 2 PM $ 186.78
+0.47%
$ 387 $ 666,543
May 15, 1 PM $ 185.91
+0.23%
$ 385 $ 666,666
May 15, 12 PM $ 185.16
+0.73%
$ 384 $ 666,703
May 15, 11 AM $ 183.86
+0.20%
$ 381 $ 666,304
May 15, 10 AM $ 183.55
-0.83%
$ 380 $ 668,129
May 15, 9 AM $ 185.26
+0.17%
$ 384 $ 666,070
May 15, 8 AM $ 184.95
-0.26%
$ 383 $ 665,517
May 15, 7 AM $ 185.42
+0.48%
$ 384 $ 666,133
May 15, 6 AM $ 184.54
-0.12%
$ 382 $ 665,908
May 15, 5 AM $ 184.92
-0.17%
$ 383 $ 665,125
May 15, 4 AM $ 184.49
+0.02%
$ 382 $ 664,750
May 15, 3 AM $ 184.45
-0.49%
$ 382 $ 664,551
May 15, 2 AM $ 185.3
+0.65%
$ 384 $ 665,033
May 15, 1 AM $ 184.19
-0.61%
$ 382 $ 665,041
May 15, 12 AM $ 185.42
+0.44%
$ 384 $ 665,418
May 14, 11 PM $ 184.63
+0.13%
$ 383 $ 665,006
May 14, 10 PM $ 184.69
+0.56%
$ 383 $ 665,489
May 14, 9 PM $ 183.93
-0.06%
$ 381 $ 664,466
May 14, 8 PM $ 183.85
-0.62%
$ 381 $ 664,406
May 14, 7 PM $ 186.83
+0.06%
$ 387 $ 663,885
May 14, 6 PM $ 186.73
+0.61%
$ 387 $ 663,339
May 14, 5 PM $ 185.59
+0.01%
$ 385 $ 663,441
May 14, 4 PM $ 185.56
-0.02%
$ 385 $ 663,010
May 14, 3 PM $ 185.52
+0.09%
$ 384 $ 662,691
May 14, 2 PM $ 185.35
+0.00%
$ 384 $ 662,307
May 14, 1 PM $ 184.64
+0.15%
$ 383 $ 662,479
May 14, 12 PM $ 184.36
-0.08%
$ 382 $ 660,629
May 14, 11 AM $ 184.5
-1.76%
$ 382 $ 659,598
May 14, 10 AM $ 187.8
+0.00%
$ 389 $ 658,735
May 14, 9 AM $ 187.81
-0.07%
$ 389 $ 658,680
May 14, 8 AM $ 187.93
+1.36%
$ 389 $ 658,678
May 14, 7 AM $ 183.44
-0.35%
$ 380 $ 659,457
May 14, 6 AM $ 184.12
+0.26%
$ 382 $ 659,916
May 14, 5 AM $ 183.63
+0.29%
$ 381 $ 661,501
May 14, 4 AM $ 183.11
-0.08%
$ 379 $ 661,986
May 14, 3 AM $ 183.39
+0.27%
$ 380 $ 662,804
May 14, 2 AM $ 182.88
-0.28%
$ 379 $ 662,659
May 14, 1 AM $ 183.42
-0.29%
$ 380 $ 662,538