Capital One (Ondo Tokenized) Historical Data

COFon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 187.47
-0.13%
$ 389 $ 664,620
May 18, 2 AM $ 187.72
+0.20%
$ 389 $ 664,775
May 18, 1 AM $ 187
-0.22%
$ 388 $ 664,619
May 18, 12 AM $ 187.42
-0.01%
$ 388 $ 664,663
May 17, 11 PM $ 187.44
-0.04%
$ 388 $ 664,566
May 17, 10 PM $ 187.52
-0.15%
$ 389 $ 664,188
May 17, 9 PM $ 187.8
+0.05%
$ 389 $ 664,164
May 17, 8 PM $ 187.49
+0.28%
$ 389 $ 663,722
May 17, 7 PM $ 187.29
-0.24%
$ 388 $ 662,723
May 17, 6 PM $ 187.64
+0.32%
$ 389 $ 662,283
May 17, 5 PM $ 187.03
-0.25%
$ 388 $ 662,857
May 17, 4 PM $ 187.35
+0.21%
$ 388 $ 663,659
May 17, 3 PM $ 186.92
-0.22%
$ 387 $ 663,795
May 17, 2 PM $ 187.34
-0.17%
$ 388 $ 662,743
May 17, 1 PM $ 187.68
-0.01%
$ 389 $ 662,305
May 17, 12 PM $ 187.69
+0.17%
$ 389 $ 662,777
May 17, 11 AM $ 187.38
+0.06%
$ 388 $ 662,210
May 17, 10 AM $ 187.28
-0.06%
$ 388 $ 662,199
May 17, 9 AM $ 187.35
+0.03%
$ 388 $ 660,831
May 17, 8 AM $ 187.29
-0.24%
$ 388 $ 660,889
May 17, 7 AM $ 187.75
+0.22%
$ 389 $ 660,239
May 17, 6 AM $ 187.33
-0.15%
$ 388 $ 660,174
May 17, 5 AM $ 187.61
+0.28%
$ 389 $ 660,683
May 17, 4 AM $ 187.08
+0.00%
$ 388 $ 660,361
May 17, 3 AM $ 187.07
-0.05%
$ 388 $ 660,523
May 17, 2 AM $ 187.17
-0.34%
$ 388 $ 661,062
May 17, 1 AM $ 187.8
+0.12%
$ 389 $ 662,007
May 17, 12 AM $ 187.39
+0.11%
$ 388 $ 661,930
May 16, 11 PM $ 187.15
-0.18%
$ 388 $ 662,252
May 16, 10 PM $ 187.5
+0.17%
$ 389 $ 660,911
May 16, 9 PM $ 187.18
+0.00%
$ 388 $ 659,973
May 16, 8 PM $ 187.18
-0.18%
$ 388 $ 660,033
May 16, 7 PM $ 187.57
-0.08%
$ 389 $ 661,367
May 16, 6 PM $ 187.71
-0.02%
$ 389 $ 661,739
May 16, 5 PM $ 187.77
+0.26%
$ 389 $ 660,975
May 16, 4 PM $ 187.28
-0.08%
$ 388 $ 660,476
May 16, 3 PM $ 187.42
+0.00%
$ 388 $ 660,418
May 16, 2 PM $ 187.44
-0.16%
$ 388 $ 659,984
May 16, 1 PM $ 187.72
-0.02%
$ 389 $ 659,483
May 16, 12 PM $ 187.76
+0.32%
$ 389 $ 660,783
May 16, 11 AM $ 187.16
-0.07%
$ 388 $ 661,057
May 16, 10 AM $ 187.27
-0.06%
$ 388 $ 659,978
May 16, 9 AM $ 187.33
-0.19%
$ 388 $ 661,859
May 16, 8 AM $ 187.68
+0.32%
$ 389 $ 662,875
May 16, 7 AM $ 187.08
-0.32%
$ 388 $ 662,587
May 16, 6 AM $ 187.67
+0.04%
$ 389 $ 663,024
May 16, 5 AM $ 187.25
-0.16%
$ 388 $ 662,914
May 16, 4 AM $ 187.55
-0.02%
$ 389 $ 663,089
May 16, 3 AM $ 187.59
-0.02%
$ 389 $ 662,346
May 16, 2 AM $ 187.64
+0.06%
$ 389 $ 661,598