Capital One (Ondo Tokenized) Historical Data

COFon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 183.7
+0.09%
$ 381 $ 667,967
May 20, 3 AM $ 183.54
-0.14%
$ 380 $ 667,678
May 20, 2 AM $ 183.79
+0.23%
$ 381 $ 667,749
May 20, 1 AM $ 183.37
-0.12%
$ 380 $ 667,664
May 20, 12 AM $ 183.59
-0.06%
$ 380 $ 666,004
May 19, 11 PM $ 183.69
+0.18%
$ 381 $ 666,431
May 19, 10 PM $ 183.71
-0.01%
$ 381 $ 666,442
May 19, 9 PM $ 183.73
+0.21%
$ 381 $ 665,381
May 19, 8 PM $ 183.35
-0.03%
$ 380 $ 663,971
May 19, 7 PM $ 183.4
-0.78%
$ 380 $ 664,972
May 19, 6 PM $ 184.83
+0.02%
$ 383 $ 664,530
May 19, 5 PM $ 184.78
-0.01%
$ 383 $ 664,729
May 19, 4 PM $ 184.81
+0.08%
$ 383 $ 663,990
May 19, 3 PM $ 184.67
-0.02%
$ 383 $ 664,126
May 19, 2 PM $ 184.73
+0.16%
$ 383 $ 664,220
May 19, 1 PM $ 184.92
-1.23%
$ 383 $ 665,164
May 19, 12 PM $ 187.22
+0.05%
$ 388 $ 664,973
May 19, 11 AM $ 187.13
+1.43%
$ 388 $ 664,188
May 19, 10 AM $ 184.48
+0.04%
$ 382 $ 662,947
May 19, 9 AM $ 184.42
-2.21%
$ 382 $ 662,902
May 19, 8 AM $ 188.58
+1.12%
$ 391 $ 662,481
May 19, 7 AM $ 186.49
-0.10%
$ 386 $ 661,963
May 19, 6 AM $ 186.68
-0.20%
$ 387 $ 662,570
May 19, 5 AM $ 187
+0.02%
$ 388 $ 662,930
May 19, 4 AM $ 186.96
+0.62%
$ 387 $ 664,296
May 19, 3 AM $ 185.86
-0.07%
$ 385 $ 664,045
May 19, 2 AM $ 185.99
-0.02%
$ 385 $ 663,359
May 19, 1 AM $ 185.91
-0.09%
$ 385 $ 662,419
May 19, 12 AM $ 186.09
-1.08%
$ 386 $ 663,095
May 18, 11 PM $ 187.93
-0.43%
$ 389 $ 662,181
May 18, 10 PM $ 188.74
+0.53%
$ 391 $ 662,959
May 18, 9 PM $ 187.73
-0.46%
$ 389 $ 663,053
May 18, 8 PM $ 188.6
-0.01%
$ 391 $ 663,860
May 18, 7 PM $ 188.61
+0.05%
$ 391 $ 663,268
May 18, 6 PM $ 188.52
-0.19%
$ 391 $ 663,734
May 18, 5 PM $ 188.88
+0.52%
$ 391 $ 663,789
May 18, 4 PM $ 187.9
-0.34%
$ 389 $ 663,188
May 18, 3 PM $ 188.54
+0.27%
$ 391 $ 662,796
May 18, 2 PM $ 188
-0.41%
$ 390 $ 663,593
May 18, 1 PM $ 188.77
+0.44%
$ 391 $ 663,222
May 18, 12 PM $ 187.98
+0.17%
$ 390 $ 662,609
May 18, 11 AM $ 187.65
-0.72%
$ 389 $ 663,829
May 18, 10 AM $ 189.74
+0.14%
$ 393 $ 664,571
May 18, 9 AM $ 189.14
+0.01%
$ 392 $ 665,576
May 18, 8 AM $ 189.11
+0.88%
$ 392 $ 665,171
May 18, 7 AM $ 187.47
+0.01%
$ 389 $ 665,634
May 18, 6 AM $ 187.45
+0.02%
$ 388 $ 664,806
May 18, 5 AM $ 187.42
-0.02%
$ 388 $ 665,090
May 18, 4 AM $ 187.45
-0.01%
$ 388 $ 664,184
May 18, 3 AM $ 187.47
-0.13%
$ 389 $ 664,620