Capital One (Ondo Tokenized) Historical Data

COFon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 188.47
+0.13%
$ 391 $ 668,849
May 22, 4 AM $ 188.23
-0.19%
$ 390 $ 669,116
May 22, 3 AM $ 188.59
+0.30%
$ 391 $ 669,013
May 22, 2 AM $ 188.02
-0.08%
$ 390 $ 668,882
May 22, 1 AM $ 188.18
-0.18%
$ 390 $ 669,368
May 22, 12 AM $ 188.51
+0.95%
$ 391 $ 669,694
May 21, 11 PM $ 186.73
-0.09%
$ 387 $ 667,611
May 21, 10 PM $ 186.89
+0.13%
$ 387 $ 668,495
May 21, 9 PM $ 186.65
-0.32%
$ 387 $ 668,146
May 21, 8 PM $ 187.24
+0.51%
$ 388 $ 667,481
May 21, 7 PM $ 186.31
+0.07%
$ 386 $ 667,409
May 21, 6 PM $ 186.18
-0.11%
$ 386 $ 667,619
May 21, 5 PM $ 186.37
+0.74%
$ 386 $ 667,046
May 21, 4 PM $ 185
-0.13%
$ 383 $ 666,413
May 21, 3 PM $ 185.24
-0.65%
$ 384 $ 666,700
May 21, 2 PM $ 186.45
+0.20%
$ 386 $ 666,189
May 21, 1 PM $ 186.18
-0.20%
$ 386 $ 667,647
May 21, 12 PM $ 186.55
-0.13%
$ 387 $ 669,157
May 21, 11 AM $ 186.78
+0.42%
$ 387 $ 668,927
May 21, 10 AM $ 186
+0.32%
$ 385 $ 668,564
May 21, 9 AM $ 185.41
-0.43%
$ 384 $ 667,066
May 21, 8 AM $ 186.21
-1.62%
$ 386 $ 665,850
May 21, 7 AM $ 189.29
+0.09%
$ 392 $ 666,282
May 21, 6 AM $ 189.13
+0.03%
$ 392 $ 665,920
May 21, 5 AM $ 189
-0.06%
$ 392 $ 667,191
May 21, 4 AM $ 189.19
-0.07%
$ 392 $ 667,465
May 21, 3 AM $ 189.34
+0.22%
$ 392 $ 667,315
May 21, 2 AM $ 188.93
-0.16%
$ 392 $ 667,284
May 21, 1 AM $ 189.31
+0.18%
$ 392 $ 667,525
May 21, 12 AM $ 189.27
+0.47%
$ 392 $ 668,296
May 20, 11 PM $ 188.38
-0.34%
$ 390 $ 667,411
May 20, 10 PM $ 188.96
-0.08%
$ 392 $ 666,904
May 20, 9 PM $ 188.93
-0.09%
$ 392 $ 667,735
May 20, 8 PM $ 189.1
+1.12%
$ 392 $ 668,043
May 20, 7 PM $ 187.01
+0.40%
$ 388 $ 667,439
May 20, 6 PM $ 186.26
-0.13%
$ 386 $ 668,194
May 20, 5 PM $ 186.48
-0.01%
$ 386 $ 668,571
May 20, 4 PM $ 186.51
-0.04%
$ 387 $ 669,536
May 20, 3 PM $ 186.57
+0.71%
$ 387 $ 669,483
May 20, 2 PM $ 185.26
+0.77%
$ 384 $ 669,086
May 20, 1 PM $ 183.84
-0.31%
$ 381 $ 667,784
May 20, 12 PM $ 184.41
-0.07%
$ 382 $ 666,548
May 20, 11 AM $ 184.46
+0.00%
$ 382 $ 667,341
May 20, 10 AM $ 184.46
-0.39%
$ 382 $ 668,359
May 20, 9 AM $ 185.17
+0.34%
$ 384 $ 669,578
May 20, 8 AM $ 184.86
+0.81%
$ 383 $ 670,841
May 20, 7 AM $ 183.37
-0.13%
$ 380 $ 670,429
May 20, 6 AM $ 183.7
+0.11%
$ 381 $ 669,881
May 20, 5 AM $ 183.58
-0.06%
$ 380 $ 668,437
May 20, 4 AM $ 183.7
+0.09%
$ 381 $ 667,967