Capital One (Ondo Tokenized) Historical Data

COFon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 188.08
-0.17%
$ 390 $ 664,258
May 24, 5 AM $ 188.41
+0.17%
$ 390 $ 663,720
May 24, 4 AM $ 188.08
+0.15%
$ 390 $ 662,737
May 24, 3 AM $ 187.8
-0.62%
$ 389 $ 662,839
May 24, 2 AM $ 188.8
-0.11%
$ 391 $ 662,608
May 24, 1 AM $ 189
+0.16%
$ 392 $ 661,573
May 24, 12 AM $ 188.68
+0.38%
$ 391 $ 662,394
May 23, 11 PM $ 187.97
+0.02%
$ 390 $ 661,540
May 23, 10 PM $ 187.94
-0.22%
$ 389 $ 661,374
May 23, 9 PM $ 188.35
+0.22%
$ 390 $ 661,314
May 23, 8 PM $ 187.94
+0.05%
$ 389 $ 661,780
May 23, 7 PM $ 187.87
-0.57%
$ 389 $ 661,812
May 23, 6 PM $ 188.95
-0.03%
$ 392 $ 661,617
May 23, 5 PM $ 189.01
+0.06%
$ 392 $ 661,179
May 23, 4 PM $ 187.87
-0.04%
$ 389 $ 660,299
May 23, 3 PM $ 187.91
-0.55%
$ 389 $ 660,218
May 23, 2 PM $ 188.77
-0.05%
$ 391 $ 659,709
May 23, 1 PM $ 188.85
-0.05%
$ 391 $ 659,848
May 23, 12 PM $ 188.86
+0.40%
$ 391 $ 661,090
May 23, 11 AM $ 188.12
-0.34%
$ 390 $ 660,049
May 23, 10 AM $ 188.77
+0.00%
$ 391 $ 659,999
May 23, 9 AM $ 189.05
+0.65%
$ 392 $ 660,961
May 23, 8 AM $ 187.89
-0.33%
$ 389 $ 660,904
May 23, 7 AM $ 188.75
+0.00%
$ 391 $ 661,475
May 23, 6 AM $ 188.75
+0.01%
$ 391 $ 661,242
May 23, 5 AM $ 188.94
-0.04%
$ 392 $ 661,394
May 23, 4 AM $ 188
-0.56%
$ 390 $ 661,970
May 23, 3 AM $ 189.06
+0.01%
$ 392 $ 662,296
May 23, 2 AM $ 189.04
+0.28%
$ 392 $ 662,700
May 23, 1 AM $ 188.38
-0.15%
$ 390 $ 662,853
May 23, 12 AM $ 188.89
-0.02%
$ 391 $ 662,602
May 22, 11 PM $ 188.85
+0.29%
$ 391 $ 666,607
May 22, 10 PM $ 188.29
-0.32%
$ 390 $ 666,660
May 22, 9 PM $ 188.84
+0.55%
$ 391 $ 666,815
May 22, 8 PM $ 187.93
-0.60%
$ 389 $ 667,135
May 22, 7 PM $ 188.96
+0.43%
$ 392 $ 667,504
May 22, 6 PM $ 188.13
-0.33%
$ 390 $ 666,644
May 22, 5 PM $ 188.76
+0.47%
$ 391 $ 667,416
May 22, 4 PM $ 187.86
+0.02%
$ 389 $ 667,877
May 22, 3 PM $ 187.83
-0.01%
$ 389 $ 668,030
May 22, 2 PM $ 187.84
-0.14%
$ 389 $ 669,108
May 22, 1 PM $ 188.09
+0.00%
$ 390 $ 668,843
May 22, 12 PM $ 188.09
+0.57%
$ 390 $ 667,915
May 22, 11 AM $ 186.74
+0.35%
$ 387 $ 667,956
May 22, 10 AM $ 186.09
-0.11%
$ 386 $ 667,550
May 22, 9 AM $ 186.3
-0.18%
$ 386 $ 667,420
May 22, 8 AM $ 186.73
-0.85%
$ 387 $ 667,773
May 22, 7 AM $ 188.32
+0.22%
$ 390 $ 668,467
May 22, 6 AM $ 187.9
-0.30%
$ 389 $ 669,096
May 22, 5 AM $ 188.47
+0.13%
$ 391 $ 668,849