Capital One (Ondo Tokenized) Historical Data

COFon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 189.25
+0.30%
$ 392 $ 662,415
May 28, 7 AM $ 188.76
+0.00%
$ 391 $ 665,701
May 28, 6 AM $ 188.77
+0.02%
$ 391 $ 665,273
May 28, 5 AM $ 188.72
-0.01%
$ 391 $ 665,601
May 28, 4 AM $ 188.73
-0.86%
$ 391 $ 667,088
May 28, 3 AM $ 190.2
+0.14%
$ 394 $ 666,558
May 28, 2 AM $ 190.08
-0.56%
$ 394 $ 667,792
May 28, 1 AM $ 191.15
+0.08%
$ 396 $ 668,421
May 28, 12 AM $ 191
+0.44%
$ 396 $ 668,273
May 27, 11 PM $ 190.15
+0.00%
$ 394 $ 670,379
May 27, 10 PM $ 190.43
+0.18%
$ 395 $ 670,000
May 27, 9 PM $ 190.04
+0.03%
$ 394 $ 669,814
May 27, 8 PM $ 189.99
-0.21%
$ 394 $ 669,645
May 27, 7 PM $ 190.3
-0.21%
$ 394 $ 671,222
May 27, 6 PM $ 190.61
-0.33%
$ 395 $ 671,930
May 27, 5 PM $ 191.25
+0.00%
$ 396 $ 672,259
May 27, 4 PM $ 191.25
-0.44%
$ 396 $ 672,255
May 27, 3 PM $ 192.11
-0.25%
$ 398 $ 671,864
May 27, 2 PM $ 192.72
+1.13%
$ 399 $ 672,808
May 27, 1 PM $ 190.75
+1.01%
$ 395 $ 673,352
May 27, 12 PM $ 188.85
+0.26%
$ 391 $ 672,237
May 27, 11 AM $ 188.33
-2.68%
$ 390 $ 671,701
May 27, 10 AM $ 193.53
-0.02%
$ 401 $ 670,972
May 27, 9 AM $ 193.57
-0.51%
$ 401 $ 671,149
May 27, 8 AM $ 194.57
+3.09%
$ 403 $ 671,831
May 27, 7 AM $ 188.9
-0.07%
$ 391 $ 670,414
May 27, 6 AM $ 189.02
-0.36%
$ 392 $ 670,514
May 27, 5 AM $ 189.64
+0.25%
$ 393 $ 670,172
May 27, 4 AM $ 189.16
+0.18%
$ 392 $ 668,270
May 27, 3 AM $ 189.69
+0.38%
$ 393 $ 667,764
May 27, 2 AM $ 188.83
-0.55%
$ 391 $ 667,064
May 27, 1 AM $ 190.25
-0.19%
$ 394 $ 667,330
May 27, 12 AM $ 190.61
+2.36%
$ 395 $ 666,246
May 26, 11 PM $ 186.2
-0.13%
$ 386 $ 664,702
May 26, 10 PM $ 186.44
+0.11%
$ 386 $ 665,494
May 26, 9 PM $ 186.24
+0.02%
$ 386 $ 665,499
May 26, 8 PM $ 186.2
-1.24%
$ 386 $ 666,512
May 26, 7 PM $ 188.41
+0.21%
$ 390 $ 665,375
May 26, 6 PM $ 188.09
-0.06%
$ 390 $ 665,360
May 26, 5 PM $ 188.17
-0.37%
$ 390 $ 665,015
May 26, 4 PM $ 188.87
+0.05%
$ 391 $ 664,672
May 26, 3 PM $ 188.45
-0.85%
$ 391 $ 664,676
May 26, 2 PM $ 190.07
-0.25%
$ 394 $ 664,409
May 26, 1 PM $ 190.57
+0.26%
$ 395 $ 664,630
May 26, 12 PM $ 190.07
-0.05%
$ 394 $ 665,654
May 26, 11 AM $ 189.98
-0.04%
$ 394 $ 666,154
May 26, 10 AM $ 190.05
-0.05%
$ 394 $ 665,048
May 26, 9 AM $ 190.15
-0.26%
$ 394 $ 664,158
May 26, 8 AM $ 190.66
-0.42%
$ 395 $ 664,507
May 26, 7 AM $ 191.45
+0.33%
$ 397 $ 663,924