Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 186.82
+0.00%
$ 387 $ 664,361
1:14 PM $ 186.9
+0.00%
$ 387 $ 664,434
1:13 PM $ 186.9
+0.00%
$ 387 $ 664,434
1:12 PM $ 186.91
+0.00%
$ 387 $ 664,450
1:11 PM $ 186.91
+0.00%
$ 387 $ 664,450
1:10 PM $ 186.91
+0.00%
$ 387 $ 664,814
1:09 PM $ 186.97
+0.00%
$ 387 $ 664,814
1:08 PM $ 186.97
+0.00%
$ 387 $ 664,849
1:07 PM $ 186.97
+0.00%
$ 387 $ 664,849
1:06 PM $ 186.97
+0.00%
$ 387 $ 664,773
1:05 PM $ 186.98
+0.01%
$ 387 $ 664,773
1:04 PM $ 187.32
+0.00%
$ 388 $ 664,948
1:03 PM $ 187.32
+0.00%
$ 388 $ 664,931
1:02 PM $ 187.33
+0.00%
$ 388 $ 664,978
1:01 PM $ 187.33
+0.00%
$ 388 $ 664,978
1:00 PM $ 187.34
-0.01%
$ 388 $ 664,863
12:59 PM $ 187.49
+0.00%
$ 389 $ 664,863
12:58 PM $ 187.49
+0.00%
$ 389 $ 664,867
12:57 PM $ 187.51
+0.00%
$ 389 $ 664,867
12:56 PM $ 187.51
+0.00%
$ 389 $ 664,875
12:55 PM $ 187.5
+0.00%
$ 389 $ 664,885
12:54 PM $ 187.56
+0.00%
$ 389 $ 665,213
12:53 PM $ 187.55
+0.00%
$ 389 $ 665,213
12:52 PM $ 187.56
+0.00%
$ 389 $ 665,204
12:51 PM $ 187.56
+0.00%
$ 389 $ 665,204
12:50 PM $ 187.56
+0.00%
$ 389 $ 665,313
12:49 PM $ 187.75
+0.00%
$ 389 $ 665,313
12:48 PM $ 187.77
+0.00%
$ 389 $ 665,300
12:47 PM $ 187.77
+0.00%
$ 389 $ 665,300
12:46 PM $ 187.77
+0.00%
$ 389 $ 665,306
12:45 PM $ 187.77
-0.07%
$ 389 $ 665,342
12:44 PM $ 187.91
+0.00%
$ 389 $ 665,215
12:43 PM $ 187.91
+0.00%
$ 389 $ 665,215
12:42 PM $ 187.92
+0.00%
$ 389 $ 665,206
12:41 PM $ 187.91
+0.00%
$ 389 $ 665,206
12:40 PM $ 187.91
+0.00%
$ 389 $ 665,299
12:39 PM $ 187.8
+0.00%
$ 389 $ 665,299
12:38 PM $ 187.8
+0.00%
$ 389 $ 665,226
12:37 PM $ 187.8
+0.00%
$ 389 $ 665,226
12:36 PM $ 187.79
+0.00%
$ 389 $ 665,190
12:35 PM $ 187.79
-0.12%
$ 389 $ 665,219
12:34 PM $ 188.01
+0.00%
$ 390 $ 665,227
12:33 PM $ 188.02
+0.00%
$ 390 $ 665,227
12:32 PM $ 188.03
+0.00%
$ 390 $ 665,255
12:31 PM $ 188.04
+0.00%
$ 390 $ 665,255
12:30 PM $ 188.03
+0.02%
$ 390 $ 665,339
12:29 PM $ 188
+0.00%
$ 390 $ 665,339
12:28 PM $ 187.99
+0.00%
$ 390 $ 665,310
12:27 PM $ 188
+0.00%
$ 390 $ 665,310
12:26 PM $ 188
+0.00%
$ 390 $ 665,282
Download