Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Fox Historical Data

FES Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0₅724
-0.03%
$7,237 $79
Jun 14, 10 PM $0.0₅722
-0.71%
$7,220 $79
Jun 14, 9 PM $0.0₅719
+1.92%
$7,190 $79
Jun 14, 8 PM $0.0₅706
+0.31%
$7,056 $77
Jun 14, 7 PM $0.0₅706
+0.49%
$7,057 $76
Jun 14, 6 PM $0.0₅702
-0.54%
$7,016 $76
Jun 14, 5 PM $0.0₅714
+0.10%
$7,139 $77
Jun 14, 4 PM $0.0₅713
-10.50%
$7,133 $78
Jun 14, 3 PM $0.0₅797
+0.37%
$7,968 $10
Jun 14, 2 PM $0.0₅795
-0.59%
$7,946 $13
Jun 14, 1 PM $0.0₅796
-0.10%
$7,962 $13
Jun 14, 12 PM $0.0₅796
+0.18%
$7,964 $13
Jun 14, 11 AM $0.0₅796
-0.57%
$7,957 $13
Jun 14, 10 AM $0.0₅802
+0.76%
$8,017 $43
Jun 14, 9 AM $0.0₅742
-0.09%
$7,417 $41
Jun 14, 8 AM $0.0₅744
-0.13%
$7,438 $33
Jun 14, 7 AM $0.0₅746
+1.00%
$7,465 $41
Jun 14, 6 AM $0.0₅739
+0.40%
$7,391 $41
Jun 14, 5 AM $0.0₅731
-0.42%
$7,312 $40
Jun 14, 4 AM $0.0₅738
-0.10%
$7,376 $40
Jun 14, 3 AM $0.0₅738
+0.00%
$7,382 $41
Jun 14, 2 AM $0.0₅738
-0.83%
$7,378 $41
Jun 14, 1 AM $0.0₅742
-0.28%
$7,422 $41
Jun 14, 12 AM $0.0₅747
+0.37%
$7,466 $41
Jun 13, 11 PM $0.0₅743
-0.59%
$7,431 $41
Jun 13, 10 PM $0.0₅748
-1.04%
$7,485 $41
Jun 13, 9 PM $0.0₅756
+0.35%
$7,559 $42
Jun 13, 8 PM $0.0₅753
-0.71%
$7,530 $41
Jun 13, 7 PM $0.0₅761
+0.45%
$7,608 $48
Jun 13, 6 PM $0.0₅756
+0.46%
$7,559 $48
Jun 13, 5 PM $0.0₅751
+0.10%
$7,509 $48
Jun 13, 4 PM $0.0₅751
+0.68%
$7,511 $48
Jun 13, 3 PM $0.0₅747
+0.48%
$7,473 $47
Jun 13, 2 PM $0.0₅743
+0.41%
$7,434 $44
Jun 13, 1 PM $0.0₅74
+0.01%
$7,398 $44
Jun 13, 12 PM $0.0₅74
-0.33%
$7,399 $59
Jun 13, 11 AM $0.0₅743
-4.45%
$7,431 $59
Jun 13, 10 AM $0.0₅773
+0.05%
$7,734 $76
Jun 13, 9 AM $0.0₅77
-0.02%
$7,701 $91
Jun 13, 8 AM $0.0₅774
-1.15%
$7,736 $199
Jun 13, 7 AM $0.0₅784
+0.93%
$7,842 $204
Jun 13, 6 AM $0.0₅776
+0.75%
$7,759 $329
Jun 13, 5 AM $0.0₅77
-0.25%
$7,704 $606
Jun 13, 4 AM $0.0₅773
-0.32%
$7,728 $626
Jun 13, 3 AM $0.0₅775
-0.18%
$7,748 $628
Jun 13, 2 AM $0.0₅776
-0.41%
$7,760 $672
Jun 13, 1 AM $0.0₅778
+0.43%
$7,785 $708
Jun 13, 12 AM $0.0₅776
+0.18%
$7,765 $704
Jun 12, 11 PM $0.0₅774
+0.28%
$7,742 $717
Jun 12, 10 PM $0.0₅77
-0.26%
$7,704 $748