Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Fox Historical Data

FES Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.0₅564
+0.24%
$5,644 $22
Jun 17, 1 AM $0.0₅56
-0.69%
$5,604 $28
Jun 17, 12 AM $0.0₅564
-0.20%
$5,637 $28
Jun 16, 11 PM $0.0₅565
-0.10%
$5,650 $28
Jun 16, 10 PM $0.0₅567
-1.74%
$5,672 $29
Jun 16, 9 PM $0.0₅577
-0.01%
$5,768 $20
Jun 16, 8 PM $0.0₅572
+0.17%
$5,716 $20
Jun 16, 7 PM $0.0₅573
+0.34%
$5,731 $21
Jun 16, 6 PM $0.0₅57
+0.43%
$5,697 $21
Jun 16, 5 PM $0.0₅566
+0.07%
$5,662 $21
Jun 16, 4 PM $0.0₅567
-0.79%
$5,666 $21
Jun 16, 3 PM $0.0₅569
+0.21%
$5,693 $21
Jun 16, 2 PM $0.0₅565
-2.21%
$5,651 $21
Jun 16, 1 PM $0.0₅577
-1.66%
$5,768 $116
Jun 16, 12 PM $0.0₅587
+0.38%
$5,872 $118
Jun 16, 11 AM $0.0₅583
-1.65%
$5,834 $124
Jun 16, 10 AM $0.0₅592
-0.16%
$5,922 $117
Jun 16, 9 AM $0.0₅596
-0.18%
$5,960 $117
Jun 16, 8 AM $0.0₅594
+0.05%
$5,942 $118
Jun 16, 7 AM $0.0₅593
-0.53%
$5,928 $117
Jun 16, 6 AM $0.0₅596
+1.56%
$5,955 $117
Jun 16, 5 AM $0.0₅588
-0.01%
$5,883 $108
Jun 16, 4 AM $0.0₅588
-0.35%
$5,882 $108
Jun 16, 3 AM $0.0₅589
+0.62%
$5,886 $109
Jun 16, 2 AM $0.0₅579
-3.24%
$5,786 $108
Jun 16, 1 AM $0.0₅598
+0.23%
$5,977 $99
Jun 16, 12 AM $0.0₅599
-0.04%
$5,987 $99
Jun 15, 11 PM $0.0₅597
-0.30%
$5,974 $100
Jun 15, 10 PM $0.0₅603
-1.53%
$6,027 $100
Jun 15, 9 PM $0.0₅61
-0.60%
$6,105 $102
Jun 15, 8 PM $0.0₅617
+0.18%
$6,172 $102
Jun 15, 7 PM $0.0₅618
-1.02%
$6,179 $102
Jun 15, 6 PM $0.0₅623
-1.56%
$6,231 $102
Jun 15, 5 PM $0.0₅633
+0.32%
$6,331 $104
Jun 15, 4 PM $0.0₅635
+0.58%
$6,353 $104
Jun 15, 3 PM $0.0₅628
+0.00%
$6,276 $173
Jun 15, 1 PM $0.0₅729
+0.60%
$7,289 $75
Jun 15, 12 PM $0.0₅723
-2.05%
$7,232 $74
Jun 15, 11 AM $0.0₅739
+1.32%
$7,395 $70
Jun 15, 10 AM $0.0₅73
-0.16%
$7,303 $71
Jun 15, 9 AM $0.0₅734
-1.56%
$7,343 $79
Jun 15, 8 AM $0.0₅749
-0.13%
$7,495 $81
Jun 15, 7 AM $0.0₅742
-0.22%
$7,422 $81
Jun 15, 6 AM $0.0₅738
+0.46%
$7,384 $81
Jun 15, 5 AM $0.0₅738
-0.48%
$7,377 $80
Jun 15, 4 AM $0.0₅738
+0.26%
$7,385 $80
Jun 15, 3 AM $0.0₅735
+1.15%
$7,345 $80
Jun 15, 2 AM $0.0₅725
-0.24%
$7,250 $79
Jun 15, 1 AM $0.0₅724
-0.03%
$7,242 $79
Jun 15, 12 AM $0.0₅722
-0.35%
$7,221 $79