Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Fox Historical Data

FES Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.0₅341
+0.43%
$3,406 $97
Jul 5, 11 AM $0.0₅34
+0.34%
$3,400 $97
Jul 5, 10 AM $0.0₅336
-0.10%
$3,365 $249
Jul 5, 9 AM $0.0₅338
-0.82%
$3,375 $288
Jul 5, 8 AM $0.0₅34
-0.80%
$3,403 $291
Jul 5, 7 AM $0.0₅343
+0.58%
$3,429 $293
Jul 5, 6 AM $0.0₅34
-15.62%
$3,404 $330
Jul 5, 5 AM $0.0₅406
+0.31%
$4,063 $251
Jul 5, 4 AM $0.0₅406
+2.02%
$4,059 $252
Jul 5, 3 AM $0.0₅398
+0.70%
$3,977 $248
Jul 5, 2 AM $0.0₅396
-1.37%
$3,962 $246
Jul 5, 1 AM $0.0₅402
-0.47%
$4,019 $250
Jul 5, 12 AM $0.0₅402
-0.20%
$4,023 $251
Jul 4, 11 PM $0.0₅403
-1.76%
$4,030 $251
Jul 4, 10 PM $0.0₅411
+0.13%
$4,112 $255
Jul 4, 9 PM $0.0₅412
+0.50%
$4,121 $256
Jul 4, 8 PM $0.0₅429
+0.05%
$4,286 $255
Jul 4, 7 PM $0.0₅43
+0.28%
$4,297 $229
Jul 4, 6 PM $0.0₅428
-1.60%
$4,281 $229
Jul 4, 5 PM $0.0₅432
+0.06%
$4,318 $233
Jul 4, 4 PM $0.0₅432
-0.23%
$4,317 $231
Jul 4, 3 PM $0.0₅434
-0.25%
$4,344 $232
Jul 4, 2 PM $0.0₅436
-0.36%
$4,365 $233
Jul 4, 1 PM $0.0₅437
+0.04%
$4,372 $241
Jul 4, 12 PM $0.0₅437
+0.25%
$4,370 $241
Jul 4, 11 AM $0.0₅44
-8.28%
$4,396 $240
Jul 4, 10 AM $0.0₅476
+0.86%
$4,764 $87
Jul 4, 9 AM $0.0₅472
-1.08%
$4,720 $45
Jul 4, 8 AM $0.0₅472
-0.70%
$4,715 $102
Jul 4, 7 AM $0.0₅469
+2.81%
$4,694 $102
Jul 4, 6 AM $0.0₅455
-0.64%
$4,545 $69
Jul 4, 5 AM $0.0₅45
+1.22%
$4,503 $69
Jul 4, 4 AM $0.0₅432
+1.03%
$4,320 $67
Jul 4, 3 AM $0.0₅427
+0.56%
$4,274 $64
Jul 4, 2 AM $0.0₅425
+0.03%
$4,246 $64
Jul 4, 1 AM $0.0₅424
-0.08%
$4,239 $64
Jul 4, 12 AM $0.0₅425
+0.33%
$4,248 $64
Jul 3, 11 PM $0.0₅424
-0.03%
$4,236 $64
Jun 19, 4 PM $0.0₅504
+0.00%
$5,043 $28
Jun 19, 3 PM $0.0₅504
+0.12%
$5,042 $28
Jun 19, 2 PM $0.0₅504
-0.70%
$5,039 $28
Jun 19, 1 PM $0.0₅504
+0.32%
$5,042 $29
Jun 19, 12 PM $0.0₅501
-1.58%
$5,013 $28
Jun 19, 11 AM $0.0₅509
+0.08%
$5,093 $29
Jun 19, 10 AM $0.0₅509
-0.33%
$5,091 $29
Jun 19, 9 AM $0.0₅513
-0.06%
$5,131 $29
Jun 19, 8 AM $0.0₅514
+0.07%
$5,136 $29
Jun 19, 7 AM $0.0₅516
-0.37%
$5,158 $29
Jun 19, 6 AM $0.0₅517
+0.26%
$5,170 $29
Jun 19, 5 AM $0.0₅513
+0.71%
$5,133 $29