Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Fox Historical Data

FES Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0₅43
+0.01%
$4,300 $52
Jul 7, 1 PM $0.0₅431
-0.12%
$4,314 $52
Jul 7, 12 PM $0.0₅432
-0.87%
$4,322 $52
Jul 7, 11 AM $0.0₅436
+0.80%
$4,355 $52
Jul 7, 10 AM $0.0₅433
-0.33%
$4,330 $52
Jul 7, 9 AM $0.0₅432
-0.18%
$4,317 $52
Jul 7, 8 AM $0.0₅43
-1.25%
$4,296 $52
Jul 7, 7 AM $0.0₅433
-0.71%
$4,326 $52
Jul 7, 6 AM $0.0₅435
+0.28%
$4,354 $52
Jul 7, 5 AM $0.0₅433
-1.97%
$4,329 $60
Jul 7, 4 AM $0.0₅443
+0.01%
$4,428 $61
Jul 7, 3 AM $0.0₅443
-0.55%
$4,433 $240
Jul 7, 2 AM $0.0₅448
-1.43%
$4,476 $243
Jul 7, 1 AM $0.0₅455
-0.66%
$4,551 $247
Jul 7, 12 AM $0.0₅461
+0.14%
$4,611 $250
Jul 6, 11 PM $0.0₅461
-0.58%
$4,611 $250
Jul 6, 10 PM $0.0₅463
-0.15%
$4,627 $251
Jul 6, 9 PM $0.0₅51
+1.11%
$5,104 $200
Jul 6, 8 PM $0.0₅505
+0.50%
$5,055 $199
Jul 6, 7 PM $0.0₅504
-0.41%
$5,036 $198
Jul 6, 6 PM $0.0₅507
-0.44%
$5,071 $199
Jul 6, 5 PM $0.0₅511
+0.27%
$5,106 $201
Jul 6, 4 PM $0.0₅516
+2.09%
$5,162 $200
Jul 6, 3 PM $0.0₅504
+0.36%
$5,044 $196
Jul 6, 2 PM $0.0₅501
+2.21%
$5,011 $194
Jul 6, 1 PM $0.0₅494
-0.79%
$4,940 $191
Jul 6, 12 PM $0.0₅503
-0.03%
$5,026 $310
Jul 6, 11 AM $0.0₅508
+0.48%
$5,084 $314
Jul 6, 10 AM $0.0₅506
+0.08%
$5,056 $312
Jul 6, 9 AM $0.0₅506
+0.34%
$5,064 $312
Jul 6, 8 AM $0.0₅504
-0.42%
$5,043 $312
Jul 6, 7 AM $0.0₅505
+0.49%
$5,053 $313
Jul 6, 6 AM $0.0₅502
-0.72%
$5,017 $310
Jul 6, 5 AM $0.0₅495
+0.03%
$4,948 $387
Jul 6, 4 AM $0.0₅496
+20.11%
$4,958 $372
Jul 6, 3 AM $0.0₅413
+0.14%
$4,126 $190
Jul 6, 2 AM $0.0₅411
-0.15%
$4,105 $189
Jul 6, 1 AM $0.0₅412
-0.81%
$4,122 $189
Jul 6, 12 AM $0.0₅415
-0.32%
$4,150 $191
Jul 5, 11 PM $0.0₅417
+0.27%
$4,172 $191
Jul 5, 10 PM $0.0₅418
+0.35%
$4,176 $191
Jul 5, 9 PM $0.0₅416
-0.11%
$4,156 $191
Jul 5, 8 PM $0.0₅415
-1.52%
$4,152 $214
Jul 5, 7 PM $0.0₅421
+1.08%
$4,207 $217
Jul 5, 6 PM $0.0₅414
+0.32%
$4,141 $214
Jul 5, 5 PM $0.0₅414
+0.12%
$4,145 $212
Jul 5, 4 PM $0.0₅416
+0.46%
$4,162 $213
Jul 5, 3 PM $0.0₅417
+1.25%
$4,168 $213
Jul 5, 2 PM $0.0₅412
-0.66%
$4,121 $211
Jul 5, 1 PM $0.0₅414
+21.69%
$4,144 $213