Feisty Fox Historical Data

FES Page 3
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₅509
+0.08%
$ 5,093 $ 29
Jun 19, 10 AM $ 0.0₅509
-0.33%
$ 5,091 $ 29
Jun 19, 9 AM $ 0.0₅513
-0.06%
$ 5,131 $ 29
Jun 19, 8 AM $ 0.0₅514
+0.07%
$ 5,136 $ 29
Jun 19, 7 AM $ 0.0₅516
-0.37%
$ 5,158 $ 29
Jun 19, 6 AM $ 0.0₅517
+0.26%
$ 5,170 $ 29
Jun 19, 5 AM $ 0.0₅513
+0.71%
$ 5,133 $ 29
Jun 19, 4 AM $ 0.0₅51
-0.67%
$ 5,099 $ 29
Jun 19, 3 AM $ 0.0₅513
-1.63%
$ 5,127 $ 29
Jun 19, 2 AM $ 0.0₅521
-1.72%
$ 5,214 $ 29
Jun 19, 1 AM $ 0.0₅527
+0.38%
$ 5,269 $ 30
Jun 19, 12 AM $ 0.0₅524
+0.21%
$ 5,239 $ 30
Jun 18, 11 PM $ 0.0₅521
+0.23%
$ 5,213 $ 29
Jun 18, 10 PM $ 0.0₅519
+0.18%
$ 5,193 $ 70
Jun 18, 9 PM $ 0.0₅52
-0.02%
$ 5,199 $ 77
Jun 18, 8 PM $ 0.0₅52
+0.33%
$ 5,204 $ 77
Jun 18, 7 PM $ 0.0₅519
-0.22%
$ 5,190 $ 77
Jun 18, 6 PM $ 0.0₅517
+0.91%
$ 5,173 $ 77
Jun 18, 5 PM $ 0.0₅513
-0.02%
$ 5,130 $ 76
Jun 18, 4 PM $ 0.0₅512
-5.13%
$ 5,122 $ 76
Jun 18, 3 PM $ 0.0₅547
-1.32%
$ 5,472 $ 46
Jun 18, 2 PM $ 0.0₅555
+0.82%
$ 5,554 $ 47
Jun 18, 1 PM $ 0.0₅552
-0.36%
$ 5,521 $ 47
Jun 18, 12 PM $ 0.0₅551
+1.15%
$ 5,508 $ 47
Jun 18, 11 AM $ 0.0₅545
-1.06%
$ 5,452 $ 46
Jun 18, 10 AM $ 0.0₅553
-0.02%
$ 5,531 $ 47
Jun 18, 9 AM $ 0.0₅552
+0.04%
$ 5,521 $ 47
Jun 18, 8 AM $ 0.0₅552
+0.06%
$ 5,518 $ 47
Jun 18, 7 AM $ 0.0₅551
-0.21%
$ 5,513 $ 47
Jun 18, 6 AM $ 0.0₅552
+0.01%
$ 5,522 $ 47
Jun 18, 5 AM $ 0.0₅552
-0.11%
$ 5,520 $ 47
Jun 18, 4 AM $ 0.0₅553
-0.61%
$ 5,535 $ 83
Jun 18, 3 AM $ 0.0₅556
-0.86%
$ 5,560 $ 83
Jun 18, 2 AM $ 0.0₅56
+0.64%
$ 5,601 $ 84
Jun 18, 1 AM $ 0.0₅559
+0.31%
$ 5,592 $ 83
Jun 18, 12 AM $ 0.0₅559
+0.96%
$ 5,588 $ 83
Jun 17, 11 PM $ 0.0₅554
+0.22%
$ 5,542 $ 83
Jun 17, 10 PM $ 0.0₅523
+0.15%
$ 5,232 $ 83
Jun 17, 9 PM $ 0.0₅523
+0.90%
$ 5,227 $ 43
Jun 17, 8 PM $ 0.0₅519
+0.59%
$ 5,192 $ 43
Jun 17, 7 PM $ 0.0₅523
-1.60%
$ 5,225 $ 43
Jun 17, 6 PM $ 0.0₅527
-0.38%
$ 5,268 $ 44
Jun 17, 5 PM $ 0.0₅531
-0.22%
$ 5,308 $ 44
Jun 17, 4 PM $ 0.0₅535
+1.18%
$ 5,349 $ 44
Jun 17, 3 PM $ 0.0₅528
+0.30%
$ 5,280 $ 44
Jun 17, 2 PM $ 0.0₅528
+0.21%
$ 5,283 $ 44
Jun 17, 1 PM $ 0.0₅527
+0.26%
$ 5,267 $ 44
Jun 17, 12 PM $ 0.0₅524
-0.51%
$ 5,241 $ 44
Jun 17, 11 AM $ 0.0₅525
-0.69%
$ 5,253 $ 44
Jun 17, 10 AM $ 0.0₅524
+0.75%
$ 5,236 $ 50