Feisty Fox Historical Data

FES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0₅421
+1.08%
$ 4,207 $ 217
Jul 5, 6 PM $ 0.0₅414
+0.32%
$ 4,141 $ 214
Jul 5, 5 PM $ 0.0₅414
+0.12%
$ 4,145 $ 212
Jul 5, 4 PM $ 0.0₅416
+0.46%
$ 4,162 $ 213
Jul 5, 3 PM $ 0.0₅417
+1.25%
$ 4,168 $ 213
Jul 5, 2 PM $ 0.0₅412
-0.66%
$ 4,121 $ 211
Jul 5, 1 PM $ 0.0₅414
+21.69%
$ 4,144 $ 213
Jul 5, 12 PM $ 0.0₅341
+0.43%
$ 3,406 $ 97
Jul 5, 11 AM $ 0.0₅34
+0.34%
$ 3,400 $ 97
Jul 5, 10 AM $ 0.0₅336
-0.10%
$ 3,365 $ 249
Jul 5, 9 AM $ 0.0₅338
-0.82%
$ 3,375 $ 288
Jul 5, 8 AM $ 0.0₅34
-0.80%
$ 3,403 $ 291
Jul 5, 7 AM $ 0.0₅343
+0.58%
$ 3,429 $ 293
Jul 5, 6 AM $ 0.0₅34
-15.62%
$ 3,404 $ 330
Jul 5, 5 AM $ 0.0₅406
+0.31%
$ 4,063 $ 251
Jul 5, 4 AM $ 0.0₅406
+2.02%
$ 4,059 $ 252
Jul 5, 3 AM $ 0.0₅398
+0.70%
$ 3,977 $ 248
Jul 5, 2 AM $ 0.0₅396
-1.37%
$ 3,962 $ 246
Jul 5, 1 AM $ 0.0₅402
-0.47%
$ 4,019 $ 250
Jul 5, 12 AM $ 0.0₅402
-0.20%
$ 4,023 $ 251
Jul 4, 11 PM $ 0.0₅403
-1.76%
$ 4,030 $ 251
Jul 4, 10 PM $ 0.0₅411
+0.13%
$ 4,112 $ 255
Jul 4, 9 PM $ 0.0₅412
+0.50%
$ 4,121 $ 256
Jul 4, 8 PM $ 0.0₅429
+0.05%
$ 4,286 $ 255
Jul 4, 7 PM $ 0.0₅43
+0.28%
$ 4,297 $ 229
Jul 4, 6 PM $ 0.0₅428
-1.60%
$ 4,281 $ 229
Jul 4, 5 PM $ 0.0₅432
+0.06%
$ 4,318 $ 233
Jul 4, 4 PM $ 0.0₅432
-0.23%
$ 4,317 $ 231
Jul 4, 3 PM $ 0.0₅434
-0.25%
$ 4,344 $ 232
Jul 4, 2 PM $ 0.0₅436
-0.36%
$ 4,365 $ 233
Jul 4, 1 PM $ 0.0₅437
+0.04%
$ 4,372 $ 241
Jul 4, 12 PM $ 0.0₅437
+0.25%
$ 4,370 $ 241
Jul 4, 11 AM $ 0.0₅44
-8.28%
$ 4,396 $ 240
Jul 4, 10 AM $ 0.0₅476
+0.86%
$ 4,764 $ 87
Jul 4, 9 AM $ 0.0₅472
-1.08%
$ 4,720 $ 45
Jul 4, 8 AM $ 0.0₅472
-0.70%
$ 4,715 $ 102
Jul 4, 7 AM $ 0.0₅469
+2.81%
$ 4,694 $ 102
Jul 4, 6 AM $ 0.0₅455
-0.64%
$ 4,545 $ 69
Jul 4, 5 AM $ 0.0₅45
+1.22%
$ 4,503 $ 69
Jul 4, 4 AM $ 0.0₅432
+1.03%
$ 4,320 $ 67
Jul 4, 3 AM $ 0.0₅427
+0.56%
$ 4,274 $ 64
Jul 4, 2 AM $ 0.0₅425
+0.03%
$ 4,246 $ 64
Jul 4, 1 AM $ 0.0₅424
-0.08%
$ 4,239 $ 64
Jul 4, 12 AM $ 0.0₅425
+0.33%
$ 4,248 $ 64
Jul 3, 11 PM $ 0.0₅424
-0.03%
$ 4,236 $ 64
Jun 19, 4 PM $ 0.0₅504
+0.00%
$ 5,043 $ 28
Jun 19, 3 PM $ 0.0₅504
+0.12%
$ 5,042 $ 28
Jun 19, 2 PM $ 0.0₅504
-0.70%
$ 5,039 $ 28
Jun 19, 1 PM $ 0.0₅504
+0.32%
$ 5,042 $ 29
Jun 19, 12 PM $ 0.0₅501
-1.58%
$ 5,013 $ 28