Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Fox Historical Data

FES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0₆717
-0.26%
$717 $7
Feb 2, 2026 $0.0₆937
+1.28%
$-- $4
Feb 1, 2026 $0.0₆929
-17.37%
$929 $110
Jan 31, 2026 $0.0₅112
+2.70%
$1,125 $431
Jan 17, 2026 $0.0₅108
-0.02%
$-- $37
Jan 10, 2026 $0.0₅128
-0.39%
$-- $2
Jan 9, 2026 $0.0₅128
+4.10%
$1,283 $27
Jan 8, 2026 $0.0₅123
+1.64%
$1,234 $2
Jan 1, 2026 $0.0₆993
+0.81%
$-- $32
Dec 31, 2025 $0.0₆985
-10.84%
$982 $32
Dec 2, 2025 $0.0₆791
+5.02%
$-- $1
Oct 6, 2025 $0.0₅24
+2.26%
$2,403 $6
Sep 21, 2025 $0.0₅243
-0.59%
$2,430 $25
Sep 20, 2025 $0.0₅232
-0.21%
$2,323 $3
Sep 13, 2025 $0.0₅408
-0.07%
$-- $42
Sep 12, 2025 $0.0₅408
-5.86%
$4,078 $42
Sep 11, 2025 $0.0₅433
+9.37%
$4,333 $51
Sep 10, 2025 $0.0₅396
-0.29%
$3,956 $170
Sep 9, 2025 $0.0₅303
+1.53%
$-- $64
Sep 8, 2025 $0.0₅298
+0.01%
$2,984 $63
Sep 7, 2025 $0.0₅336
+0.30%
$3,362 $104
Sep 6, 2025 $0.0₅398
-1.71%
$3,980 $3
Sep 5, 2025 $0.0₅405
-10.17%
$4,049 $167
Sep 4, 2025 $0.0₅427
-28.33%
$4,269 $600
Sep 3, 2025 $0.0₅453
-0.24%
$4,523 $92
Sep 2, 2025 $0.0₅514
+1.21%
$5,144 $118
Sep 1, 2025 $0.0₅606
-0.20%
$6,059 $118
Aug 31, 2025 $0.0₅525
+1.25%
$5,253 $10
Aug 30, 2025 $0.0₅478
+1.56%
$4,775 $60
Aug 29, 2025 $0.0₅511
-3.52%
$5,114 $2
Aug 28, 2025 $0.0₅53
-33.14%
$5,299 $437
Aug 27, 2025 $0.0₅793
-18.42%
$7,938 $723
Aug 26, 2025 $0.0₅976
+11.10%
$9,715 $840
Aug 25, 2025 $0.0₅881
-33.17%
$8,769 $806
Aug 24, 2025 $0.0000125
+27.22%
$13,175 $1,379
Aug 23, 2025 $0.000012
-3.73%
$12,042 $405
Aug 22, 2025 $0.0000125
-8.38%
$12,524 $3,110
Aug 21, 2025 $0.0₅895
+15.89%
$8,955 $410
Aug 20, 2025 $0.0₅777
+24.40%
$7,724 $299
Aug 19, 2025 $0.0₅63
-2.77%
$6,246 $202
Aug 18, 2025 $0.0₅654
-33.77%
$6,536 $1,451
Aug 17, 2025 $0.0₅99
+30.81%
$9,897 $2,067
Aug 16, 2025 $0.0₅834
+19.65%
$8,337 $12,255
Aug 15, 2025 $0.0₅204
-3.02%
$2,036 $130
Aug 14, 2025 $0.0₅266
-22.65%
$2,661 $151
Aug 13, 2025 $0.0₅345
-8.91%
$3,446 $303
Aug 12, 2025 $0.0₅386
+43.66%
$3,858 $817
Aug 11, 2025 $0.0₅214
+2.23%
$2,139 $2,500
Download