Feisty Fox Historical Data

FES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₆796
-0.43%
$ 796 $ 5
Mar 10, 9 PM $ 0.0₆806
+0.47%
$ 806 $ 5
Mar 10, 8 PM $ 0.0₆8
+0.43%
$ 800 $ 5
Mar 10, 7 PM $ 0.0₆796
-0.35%
$ 796 $ 5
Mar 3, 12 PM $ 0.0₆717
+0.00%
$ 717 $ 7
Mar 3, 11 AM $ 0.0₆717
-0.06%
$ 717 $ 7
Mar 3, 10 AM $ 0.0₆713
-0.85%
$ 713 $ 7
Mar 3, 9 AM $ 0.0₆718
-1.32%
$ 718 $ 7
Mar 3, 8 AM $ 0.0₆729
-0.25%
$ 729 $ 7
Mar 3, 7 AM $ 0.0₆73
+1.18%
$ 730 $ 7
Mar 3, 6 AM $ 0.0₆723
-0.66%
$ 723 $ 7
Mar 3, 5 AM $ 0.0₆731
+0.78%
$ 731 $ 7
Mar 3, 4 AM $ 0.0₆726
+0.33%
$ 726 $ 7
Mar 3, 3 AM $ 0.0₆722
-0.29%
$ 722 $ 7
Mar 3, 2 AM $ 0.0₆725
+0.17%
$ 725 $ 7
Mar 3, 1 AM $ 0.0₆725
-0.03%
$ 725 $ 7
Mar 3, 12 AM $ 0.0₆725
+0.78%
$ 725 $ 7
Mar 2, 11 PM $ 0.0₆717
-1.13%
$ 717 $ 7
Mar 2, 10 PM $ 0.0₆725
+1.00%
$ 725 $ 7
Mar 2, 9 PM $ 0.0₆718
-0.10%
$ 718 $ 7
Feb 2, 2 PM $ 0.0₆937
+0.12%
$ 937 $ 4
Feb 2, 1 PM $ 0.0₆933
+0.50%
$ 933 $ 4
Feb 2, 12 PM $ 0.0₆929
+0.18%
$ 929 $ 8
Feb 2, 11 AM $ 0.0₆927
+0.06%
$ 927 $ 24
Feb 2, 10 AM $ 0.0₆931
-0.26%
$ 931 $ 54
Feb 2, 9 AM $ 0.0₆925
-0.26%
$ 925 $ 92
Feb 2, 8 AM $ 0.0₆925
+0.33%
$ 925 $ 111
Feb 2, 7 AM $ 0.0₆916
+1.71%
$ 916 $ 110
Feb 2, 6 AM $ 0.0₆915
+0.43%
$ 915 $ 107
Feb 2, 5 AM $ 0.0₆908
-2.03%
$ 908 $ 109
Feb 2, 4 AM $ 0.0₆932
+1.38%
$ 932 $ 111
Feb 2, 3 AM $ 0.0₆901
-3.00%
$ 901 $ 110
Feb 2, 2 AM $ 0.0₆934
-0.01%
$ 934 $ 111
Feb 2, 1 AM $ 0.0₆934
+0.16%
$ 934 $ 111
Feb 2, 12 AM $ 0.0₆937
+1.26%
$ 937 $ 111
Feb 1, 11 PM $ 0.0₆929
+0.47%
$ 929 $ 110
Feb 1, 10 PM $ 0.0₆929
+0.92%
$ 929 $ 110
Feb 1, 9 PM $ 0.0₆927
+0.07%
$ 927 $ 110
Feb 1, 8 PM $ 0.0₆929
+1.49%
$ 929 $ 110
Feb 1, 7 PM $ 0.0₆923
-0.66%
$ 923 $ 146
Feb 1, 6 PM $ 0.0₆931
+1.23%
$ 931 $ 197
Feb 1, 5 PM $ 0.0₆915
-0.07%
$ 915 $ 299
Feb 1, 4 PM $ 0.0₆916
-0.49%
$ 916 $ 298
Feb 1, 3 PM $ 0.0₆915
-0.78%
$ 915 $ 300
Feb 1, 9 AM $ 0.0₅114
+0.00%
$ 1,137 $ 218
Feb 1, 8 AM $ 0.0₅114
-0.13%
$ 1,139 $ 218
Feb 1, 7 AM $ 0.0₅114
+0.72%
$ 1,139 $ 218
Feb 1, 6 AM $ 0.0₅113
-0.19%
$ 1,130 $ 217
Feb 1, 5 AM $ 0.0₅113
-0.04%
$ 1,131 $ 261
Feb 1, 4 AM $ 0.0₅113
+0.17%
$ 1,127 $ 302