Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Fox Historical Data

FES Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.0₅407
+0.44%
$4,066 $369
May 8, 3 AM $0.0₅35
+0.00%
$3,500 $387
May 8, 2 AM $0.0₅354
+1.10%
$3,535 $317
May 8, 1 AM $0.0₅348
-0.99%
$3,478 $317
May 8, 12 AM $0.0₅355
+0.94%
$3,547 $318
May 7, 11 PM $0.0₅349
+0.72%
$3,492 $318
May 7, 10 PM $0.0₅344
+0.53%
$3,440 $314
May 7, 9 PM $0.0₅343
+1.17%
$3,431 $310
May 7, 8 PM $0.0₅342
-2.07%
$3,418 $307
May 7, 7 PM $0.0₅354
+3.64%
$3,540 $316
May 7, 6 PM $0.0₅358
+8.03%
$3,575 $309
May 7, 5 PM $0.0₅352
+2.57%
$3,524 $300
May 7, 4 PM $0.0₅344
+1.81%
$3,441 $225
May 7, 3 PM $0.0₅333
-1.91%
$3,329 $229
May 7, 2 PM $0.0₅346
+0.35%
$3,463 $557
May 7, 1 PM $0.0₅347
+4.70%
$3,474 $903
May 7, 12 PM $0.0₅34
-0.56%
$3,396 $962
May 7, 11 AM $0.0₅346
-3.16%
$3,459 $1,077
May 7, 10 AM $0.0₅359
-0.94%
$3,592 $1,279
May 7, 9 AM $0.0₅371
-2.36%
$3,714 $1,769
May 7, 8 AM $0.0₅377
-2.71%
$3,774 $2,425
May 7, 7 AM $0.0₅387
-4.00%
$3,869 $2,515
May 7, 6 AM $0.0₅408
+1.96%
$4,076 $2,651
May 7, 5 AM $0.0₅365
+4.17%
$3,653 $2,648
May 7, 4 AM $0.0₅355
+7.86%
$3,546 $2,448
May 7, 3 AM $0.0₅329
+1.71%
$3,290 $2,811
May 7, 2 AM $0.0₅319
+2.01%
$3,193 $2,765
May 7, 1 AM $0.0₅302
+1.81%
$3,017 $2,676
May 7, 12 AM $0.0₅302
+1.36%
$3,019 $2,533
May 6, 11 PM $0.0₅299
+1.41%
$2,991 $2,547
May 6, 10 PM $0.0₅294
+0.06%
$2,936 $2,522
May 6, 9 PM $0.0₅292
+0.07%
$2,922 $2,509
May 6, 2 PM $0.0₅558
-3.28%
$5,582 $2,068
May 6, 1 PM $0.0₅505
+6.90%
$5,048 $1,885
May 6, 8 AM $0.0₅286
+16.23%
$2,858 $1,797
May 6, 7 AM $0.0₅279
-1.37%
$2,794 $1,755
May 6, 6 AM $0.0₅285
+2.65%
$2,849 $1,789
May 6, 5 AM $0.0₅287
-0.26%
$2,873 $1,752
May 6, 4 AM $0.0₅283
+4.29%
$2,826 $1,819
May 6, 3 AM $0.0₅269
+1.43%
$2,695 $1,711
May 6, 2 AM $0.0₅265
-2.51%
$2,649 $1,682
May 6, 1 AM $0.0₅263
+2.51%
$2,635 $1,731
May 6, 12 AM $0.0₅255
-1.45%
$2,549 $1,682
May 5, 11 PM $0.0₅259
-0.10%
$2,589 $1,692
May 5, 10 PM $0.0₅261
+1.19%
$2,607 $1,705
May 5, 9 PM $0.0₅256
-0.04%
$2,564 $1,694
May 5, 8 PM $0.0₅253
+0.71%
$2,527 $1,992
May 5, 7 PM $0.0₅252
+4.27%
$2,523 $1,951
May 5, 3 PM $0.0₅299
-1.19%
$2,989 $1,879
May 5, 2 PM $0.0₅3
-1.85%
$3,005 $1,793