Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Fox Historical Data

FES Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.0₅312
-0.09%
$3,118 $113
May 10, 6 AM $0.0₅312
+0.47%
$3,123 $114
May 10, 5 AM $0.0₅309
-1.19%
$3,089 $114
May 10, 4 AM $0.0₅313
-5.16%
$3,128 $125
May 10, 3 AM $0.0₅332
+4.14%
$3,320 $118
May 10, 2 AM $0.0₅317
+1.51%
$3,168 $115
May 10, 1 AM $0.0₅312
+0.73%
$3,118 $112
May 10, 12 AM $0.0₅31
-0.70%
$3,103 $111
May 9, 11 PM $0.0₅313
-0.22%
$3,131 $112
May 9, 10 PM $0.0₅313
-1.40%
$3,134 $113
May 9, 8 PM $0.0₅337
+0.72%
$3,368 $137
May 9, 7 PM $0.0₅334
+0.59%
$3,344 $136
May 9, 6 PM $0.0₅335
+1.03%
$3,352 $135
May 9, 5 PM $0.0₅334
+0.04%
$3,336 $135
May 9, 4 PM $0.0₅335
+0.95%
$3,351 $135
May 9, 3 PM $0.0₅334
+0.51%
$3,339 $135
May 9, 2 PM $0.0₅335
-2.51%
$3,354 $135
May 9, 1 PM $0.0₅347
-0.44%
$3,472 $204
May 9, 12 PM $0.0₅349
+1.68%
$3,491 $206
May 9, 11 AM $0.0₅343
-0.79%
$3,434 $203
May 9, 10 AM $0.0₅35
+10.38%
$3,500 $205
May 9, 9 AM $0.0₅318
-2.29%
$3,178 $133
May 9, 8 AM $0.0₅326
+0.24%
$3,258 $137
May 9, 7 AM $0.0₅328
-1.30%
$3,276 $216
May 9, 6 AM $0.0₅331
-1.55%
$3,313 $221
May 9, 5 AM $0.0₅333
-2.77%
$3,325 $224
May 9, 4 AM $0.0₅344
+1.54%
$3,440 $222
May 9, 3 AM $0.0₅341
+0.05%
$3,414 $220
May 9, 2 AM $0.0₅339
+1.45%
$3,388 $319
May 9, 1 AM $0.0₅334
+0.02%
$3,336 $312
May 9, 12 AM $0.0₅333
+1.43%
$3,333 $312
May 8, 11 PM $0.0₅33
-1.13%
$3,302 $307
May 8, 10 PM $0.0₅335
+16.20%
$3,352 $312
May 8, 9 PM $0.0₅29
+2.09%
$2,898 $230
May 8, 8 PM $0.0₅287
-2.27%
$2,865 $226
May 8, 7 PM $0.0₅296
+0.17%
$2,964 $234
May 8, 6 PM $0.0₅297
+0.02%
$2,968 $236
May 8, 5 PM $0.0₅297
+2.10%
$2,966 $236
May 8, 4 PM $0.0₅292
-1.63%
$2,923 $267
May 8, 3 PM $0.0₅298
-1.17%
$2,980 $273
May 8, 2 PM $0.0₅299
-11.85%
$2,994 $277
May 8, 1 PM $0.0₅337
-0.83%
$3,374 $199
May 8, 12 PM $0.0₅332
+0.01%
$3,321 $199
May 8, 11 AM $0.0₅335
+0.54%
$3,351 $194
May 8, 10 AM $0.0₅33
-3.62%
$3,298 $195
May 8, 9 AM $0.0₅35
-1.98%
$3,503 $200
May 8, 8 AM $0.0₅416
+2.00%
$4,157 $209
May 8, 7 AM $0.0₅413
-0.11%
$4,131 $130
May 8, 6 AM $0.0₅414
+1.68%
$4,144 $153
May 8, 5 AM $0.0₅412
+0.71%
$4,117 $151