Feisty Fox Historical Data

FES Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₅166
-0.96%
$ 1,658 $ 48
Apr 24, 9 AM $ 0.0₅168
-0.64%
$ 1,676 $ 48
Apr 24, 8 AM $ 0.0₅169
-0.09%
$ 1,687 $ 49
Apr 24, 7 AM $ 0.0₅169
+0.67%
$ 1,691 $ 49
Apr 24, 6 AM $ 0.0₅168
-0.40%
$ 1,676 $ 48
Apr 24, 5 AM $ 0.0₅168
+0.30%
$ 1,683 $ 48
Apr 24, 4 AM $ 0.0₅168
+0.00%
$ 1,676 $ 48
Apr 23, 10 PM $ 0.0₅199
-0.14%
$ 1,991 $ 8
Apr 23, 9 PM $ 0.0₅199
-0.54%
$ 1,993 $ 8
Apr 23, 8 PM $ 0.0₅2
-0.47%
$ 1,996 $ 8
Apr 23, 7 PM $ 0.0₅2
-0.03%
$ 2,003 $ 8
Apr 23, 6 PM $ 0.0₅201
+0.40%
$ 2,015 $ 8
Apr 23, 5 PM $ 0.0₅203
+2.67%
$ 2,029 $ 8
Apr 23, 4 PM $ 0.0₅197
+0.34%
$ 1,974 $ 8
Apr 23, 3 PM $ 0.0₅196
+0.15%
$ 1,963 $ 8
Apr 23, 2 PM $ 0.0₅196
-0.51%
$ 1,959 $ 7
Apr 23, 1 PM $ 0.0₅197
+0.08%
$ 1,969 $ 8
Apr 23, 12 PM $ 0.0₅203
+0.29%
$ 2,034 $ 8
Apr 23, 11 AM $ 0.0₅203
+0.07%
$ 2,029 $ 97
Apr 23, 10 AM $ 0.0₅203
-0.38%
$ 2,033 $ 97
Apr 23, 9 AM $ 0.0₅204
-0.34%
$ 2,043 $ 98
Apr 23, 8 AM $ 0.0₅205
-0.06%
$ 2,051 $ 98
Apr 23, 7 AM $ 0.0₅206
+0.09%
$ 2,055 $ 98
Apr 23, 6 AM $ 0.0₅205
-0.07%
$ 2,054 $ 98
Apr 23, 5 AM $ 0.0₅206
+0.15%
$ 2,056 $ 98
Apr 23, 4 AM $ 0.0₅205
+0.35%
$ 2,053 $ 98
Apr 23, 3 AM $ 0.0₅204
-0.63%
$ 2,045 $ 98
Apr 23, 2 AM $ 0.0₅205
-0.60%
$ 2,054 $ 98
Apr 23, 1 AM $ 0.0₅207
-0.13%
$ 2,066 $ 99
Mar 11, 6 PM $ 0.0₆801
+0.00%
$ 801 $ 5
Mar 11, 5 PM $ 0.0₆801
+0.40%
$ 801 $ 5
Mar 11, 4 PM $ 0.0₆797
+0.37%
$ 797 $ 5
Mar 11, 3 PM $ 0.0₆791
-0.52%
$ 791 $ 5
Mar 11, 2 PM $ 0.0₆79
+0.21%
$ 790 $ 5
Mar 11, 1 PM $ 0.0₆792
+0.84%
$ 792 $ 5
Mar 11, 12 PM $ 0.0₆787
+0.72%
$ 787 $ 5
Mar 11, 11 AM $ 0.0₆782
-0.20%
$ 782 $ 5
Mar 11, 10 AM $ 0.0₆785
-0.01%
$ 785 $ 5
Mar 11, 9 AM $ 0.0₆786
-0.12%
$ 786 $ 5
Mar 11, 8 AM $ 0.0₆786
-0.56%
$ 786 $ 5
Mar 11, 7 AM $ 0.0₆792
+0.68%
$ 792 $ 5
Mar 11, 6 AM $ 0.0₆794
+0.92%
$ 794 $ 5
Mar 11, 5 AM $ 0.0₆786
+0.29%
$ 786 $ 5
Mar 11, 4 AM $ 0.0₆786
+0.32%
$ 786 $ 5
Mar 11, 3 AM $ 0.0₆785
-0.14%
$ 785 $ 5
Mar 11, 2 AM $ 0.0₆787
-0.43%
$ 787 $ 5
Mar 11, 1 AM $ 0.0₆789
-0.64%
$ 789 $ 5
Mar 11, 12 AM $ 0.0₆795
-0.36%
$ 795 $ 5
Mar 10, 11 PM $ 0.0₆798
+0.03%
$ 798 $ 5
Mar 10, 10 PM $ 0.0₆796
-0.43%
$ 796 $ 5