Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Fox Historical Data

FES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0₅308
-0.27%
$3,082 $343
May 19, 2 PM $0.0₅38
-1.71%
$3,799 $315
May 19, 1 PM $0.0₅386
+1.07%
$3,862 $324
May 19, 12 PM $0.0₅384
+1.23%
$3,842 $320
May 19, 11 AM $0.0₅383
+0.05%
$3,828 $236
May 19, 10 AM $0.0₅383
-3.34%
$3,826 $238
May 19, 9 AM $0.0₅396
-1.92%
$3,959 $32
May 19, 8 AM $0.0₅402
-1.31%
$4,022 $33
May 19, 7 AM $0.0₅406
+0.79%
$4,056 $33
May 19, 6 AM $0.0₅402
+0.26%
$4,018 $33
May 19, 5 AM $0.0₅399
-0.25%
$3,987 $33
May 19, 4 AM $0.0₅4
+0.72%
$4,003 $33
May 19, 3 AM $0.0₅391
+0.11%
$3,914 $32
May 19, 2 AM $0.0₅389
-0.14%
$3,894 $32
May 19, 1 AM $0.0₅389
-1.97%
$3,895 $32
May 19, 12 AM $0.0₅387
+1.19%
$3,869 $32
May 18, 11 PM $0.0₅384
-0.37%
$3,840 $39
May 18, 10 PM $0.0₅406
+1.66%
$4,063 $39
May 18, 9 PM $0.0₅396
+1.24%
$3,956 $20
May 18, 8 PM $0.0₅395
+0.45%
$3,953 $20
May 18, 7 PM $0.0₅391
+1.57%
$3,908 $20
May 18, 6 PM $0.0₅385
-1.16%
$3,855 $19
May 18, 5 PM $0.0₅389
+0.90%
$3,894 $20
May 18, 4 PM $0.0₅385
-0.49%
$3,846 $19
May 18, 3 PM $0.0₅386
-1.04%
$3,858 $19
May 18, 2 PM $0.0₅391
-2.52%
$3,907 $20
May 18, 1 PM $0.0₅399
-2.55%
$3,986 $20
May 18, 12 PM $0.0₅408
+3.93%
$4,085 $21
May 18, 11 AM $0.0₅386
+0.38%
$3,864 $20
May 18, 10 AM $0.0₅384
-0.93%
$3,840 $19
May 11, 3 AM $0.0₅287
-4.62%
$2,868 $13
May 11, 2 AM $0.0₅302
+0.05%
$3,021 $14
May 11, 1 AM $0.0₅301
-1.35%
$3,013 $14
May 11, 12 AM $0.0₅308
-0.21%
$3,078 $14
May 10, 11 PM $0.0₅307
+1.01%
$3,069 $14
May 10, 10 PM $0.0₅301
+2.46%
$3,010 $14
May 10, 9 PM $0.0₅293
+0.10%
$2,933 $13
May 10, 8 PM $0.0₅295
-1.98%
$2,952 $13
May 10, 7 PM $0.0₅302
+0.20%
$3,025 $48
May 10, 6 PM $0.0₅302
-0.26%
$3,019 $48
May 10, 5 PM $0.0₅301
+0.37%
$3,010 $48
May 10, 4 PM $0.0₅3
-0.58%
$2,996 $48
May 10, 3 PM $0.0₅3
-0.47%
$2,999 $48
May 10, 2 PM $0.0₅304
+1.65%
$3,038 $48
May 10, 1 PM $0.0₅299
-0.40%
$2,986 $48
May 10, 12 PM $0.0₅3
+0.29%
$3,000 $48
May 10, 11 AM $0.0₅3
+0.13%
$2,996 $48
May 10, 10 AM $0.0₅299
-0.93%
$2,989 $48
May 10, 9 AM $0.0₅301
-1.23%
$3,014 $110
May 10, 8 AM $0.0₅304
-2.02%
$3,039 $112