Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Fox Historical Data

FES Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $0.0₅254
+0.17%
$2,542 $32
May 22, 3 AM $0.0₅254
-0.69%
$2,540 $33
May 22, 2 AM $0.0₅255
+0.75%
$2,551 $33
May 22, 1 AM $0.0₅253
-1.61%
$2,526 $33
May 22, 12 AM $0.0₅256
-0.32%
$2,563 $33
May 21, 11 PM $0.0₅257
+0.39%
$2,574 $50
May 21, 10 PM $0.0₅256
-0.20%
$2,557 $50
May 21, 9 PM $0.0₅257
+0.07%
$2,575 $50
May 21, 8 PM $0.0₅257
+0.35%
$2,567 $50
May 21, 7 PM $0.0₅255
+0.16%
$2,546 $33
May 21, 6 PM $0.0₅255
+0.03%
$2,551 $33
May 21, 5 PM $0.0₅256
+2.13%
$2,561 $33
May 21, 4 PM $0.0₅251
-0.18%
$2,514 $32
May 21, 3 PM $0.0₅251
+0.43%
$2,506 $33
May 21, 2 PM $0.0₅253
+1.22%
$2,526 $32
May 21, 1 PM $0.0₅25
-0.84%
$2,499 $32
May 21, 12 PM $0.0₅251
+0.38%
$2,512 $33
May 21, 11 AM $0.0₅25
+0.10%
$2,496 $32
May 21, 10 AM $0.0₅25
-1.46%
$2,498 $32
May 21, 9 AM $0.0₅253
-0.80%
$2,533 $33
May 21, 8 AM $0.0₅257
+0.84%
$2,567 $33
May 21, 7 AM $0.0₅254
+0.10%
$2,540 $33
May 21, 6 AM $0.0₅254
-4.32%
$2,539 $33
May 21, 5 AM $0.0₅267
-0.02%
$2,674 $16
May 21, 4 AM $0.0₅266
-0.09%
$2,662 $99
May 21, 3 AM $0.0₅268
+0.74%
$2,676 $99
May 21, 2 AM $0.0₅266
+0.04%
$2,661 $98
May 21, 1 AM $0.0₅265
-1.68%
$2,653 $99
May 21, 12 AM $0.0₅258
+1.56%
$2,583 $100
May 20, 11 PM $0.0₅255
+0.70%
$2,545 $86
May 20, 10 PM $0.0₅253
-1.42%
$2,530 $86
May 20, 9 PM $0.0₅257
+1.33%
$2,569 $87
May 20, 8 PM $0.0₅253
-0.64%
$2,526 $86
May 20, 7 PM $0.0₅255
+0.83%
$2,553 $86
May 20, 6 PM $0.0₅253
-0.77%
$2,533 $86
May 20, 5 PM $0.0₅257
+0.26%
$2,572 $87
May 20, 4 PM $0.0₅255
+1.32%
$2,545 $87
May 20, 3 PM $0.0₅249
-0.69%
$2,494 $85
May 20, 2 PM $0.0₅251
+3.23%
$2,508 $105
May 20, 1 PM $0.0₅242
-0.81%
$2,415 $101
May 20, 12 PM $0.0₅242
+0.43%
$2,425 $102
May 20, 11 AM $0.0₅242
+0.11%
$2,418 $182
May 20, 5 AM $0.0₅299
+0.32%
$2,988 $304
May 20, 4 AM $0.0₅297
+0.22%
$2,971 $302
May 20, 3 AM $0.0₅297
-0.45%
$2,970 $301
May 20, 2 AM $0.0₅303
-0.12%
$3,031 $303
May 20, 1 AM $0.0₅303
-0.48%
$3,027 $308
May 20, 12 AM $0.0₅304
-0.72%
$3,045 $321
May 19, 11 PM $0.0₅307
+0.73%
$3,074 $324
May 19, 10 PM $0.0₅305
-0.28%
$3,051 $342