Feisty Fox Historical Data

FES Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₅292
+0.07%
$ 2,922 $ 2,509
May 6, 2 PM $ 0.0₅558
-3.28%
$ 5,582 $ 2,068
May 6, 1 PM $ 0.0₅505
+6.90%
$ 5,048 $ 1,885
May 6, 8 AM $ 0.0₅286
+16.23%
$ 2,858 $ 1,797
May 6, 7 AM $ 0.0₅279
-1.37%
$ 2,794 $ 1,755
May 6, 6 AM $ 0.0₅285
+2.65%
$ 2,849 $ 1,789
May 6, 5 AM $ 0.0₅287
-0.26%
$ 2,873 $ 1,752
May 6, 4 AM $ 0.0₅283
+4.29%
$ 2,826 $ 1,819
May 6, 3 AM $ 0.0₅269
+1.43%
$ 2,695 $ 1,711
May 6, 2 AM $ 0.0₅265
-2.51%
$ 2,649 $ 1,682
May 6, 1 AM $ 0.0₅263
+2.51%
$ 2,635 $ 1,731
May 6, 12 AM $ 0.0₅255
-1.45%
$ 2,549 $ 1,682
May 5, 11 PM $ 0.0₅259
-0.10%
$ 2,589 $ 1,692
May 5, 10 PM $ 0.0₅261
+1.19%
$ 2,607 $ 1,705
May 5, 9 PM $ 0.0₅256
-0.04%
$ 2,564 $ 1,694
May 5, 8 PM $ 0.0₅253
+0.71%
$ 2,527 $ 1,992
May 5, 7 PM $ 0.0₅252
+4.27%
$ 2,523 $ 1,951
May 5, 3 PM $ 0.0₅299
-1.19%
$ 2,989 $ 1,879
May 5, 2 PM $ 0.0₅3
-1.85%
$ 3,005 $ 1,793
May 5, 1 PM $ 0.0₅308
-2.20%
$ 3,079 $ 1,814
May 5, 12 PM $ 0.0₅319
+2.86%
$ 3,191 $ 1,880
May 5, 11 AM $ 0.0₅311
-2.48%
$ 3,109 $ 1,855
May 5, 9 AM $ 0.0₅242
-16.37%
$ 2,422 $ 583
May 5, 8 AM $ 0.0₅293
+8.56%
$ 2,926 $ 521
May 5, 7 AM $ 0.0₅268
+2.64%
$ 2,680 $ 487
May 5, 6 AM $ 0.0₅26
+1.38%
$ 2,597 $ 518
May 5, 5 AM $ 0.0₅256
+0.96%
$ 2,557 $ 532
May 5, 4 AM $ 0.0₅253
-2.82%
$ 2,533 $ 527
May 5, 3 AM $ 0.0₅26
-0.81%
$ 2,605 $ 542
May 5, 2 AM $ 0.0₅271
+7.41%
$ 2,708 $ 533
May 5, 1 AM $ 0.0₅252
-8.12%
$ 2,518 $ 530
May 5, 12 AM $ 0.0₅265
+0.86%
$ 2,654 $ 578
May 4, 11 PM $ 0.0₅264
+2.22%
$ 2,636 $ 555
May 4, 10 PM $ 0.0₅254
-0.64%
$ 2,545 $ 546
May 4, 9 PM $ 0.0₅293
+36.11%
$ 2,929 $ 549
May 4, 8 PM $ 0.0₅213
+0.95%
$ 2,133 $ 272
May 4, 7 PM $ 0.0₅212
+4.58%
$ 2,119 $ 260
May 4, 6 PM $ 0.0₅202
+0.03%
$ 2,023 $ 253
May 4, 5 PM $ 0.0₅202
+3.91%
$ 2,021 $ 252
May 4, 4 PM $ 0.0₅195
-0.97%
$ 1,953 $ 162
May 4, 3 PM $ 0.0₅195
+3.74%
$ 1,950 $ 164
May 4, 2 PM $ 0.0₅188
+0.18%
$ 1,876 $ 183
May 4, 1 PM $ 0.0₅198
-0.61%
$ 1,976 $ 359
May 4, 12 PM $ 0.0₅198
+0.61%
$ 1,982 $ 347
May 4, 11 AM $ 0.0₅197
-0.32%
$ 1,967 $ 385
May 4, 6 AM $ 0.0₅18
-0.57%
$ 1,805 $ 376
May 4, 5 AM $ 0.0₅172
+0.62%
$ 1,718 $ 379
May 4, 4 AM $ 0.0₅171
+0.70%
$ 1,707 $ 358
May 4, 3 AM $ 0.0₅169
-0.43%
$ 1,695 $ 355
May 4, 2 AM $ 0.0₅17
+0.96%
$ 1,702 $ 357