Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Fox Historical Data

FES Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.0₅307
+0.84%
$3,068 $331
May 24, 2 PM $0.0₅305
-1.63%
$3,054 $327
May 24, 1 PM $0.0₅311
-0.12%
$3,112 $334
May 24, 12 PM $0.0₅312
-1.80%
$3,116 $335
May 24, 11 AM $0.0₅317
+1.10%
$3,172 $341
May 24, 10 AM $0.0₅314
-0.17%
$3,137 $337
May 24, 9 AM $0.0₅314
+0.73%
$3,141 $338
May 24, 8 AM $0.0₅314
+0.17%
$3,142 $335
May 24, 7 AM $0.0₅314
-0.60%
$3,143 $337
May 24, 6 AM $0.0₅315
-0.20%
$3,153 $340
May 24, 5 AM $0.0₅315
-0.56%
$3,153 $339
May 24, 4 AM $0.0₅319
+0.13%
$3,186 $341
May 23, 10 PM $0.0₅258
+0.00%
$2,583 $448
May 23, 9 PM $0.0₅259
-0.85%
$2,591 $448
May 23, 8 PM $0.0₅258
+4.01%
$2,579 $453
May 23, 7 PM $0.0₅248
+0.31%
$2,476 $189
May 23, 6 PM $0.0₅248
+1.95%
$2,478 $188
May 23, 5 PM $0.0₅243
-0.26%
$2,426 $185
May 23, 4 PM $0.0₅243
-0.03%
$2,428 $185
May 23, 3 PM $0.0₅243
+0.84%
$2,428 $185
May 23, 2 PM $0.0₅24
-0.01%
$2,403 $184
May 23, 1 PM $0.0₅239
-0.08%
$2,394 $183
May 23, 12 PM $0.0₅239
-0.49%
$2,392 $183
May 23, 11 AM $0.0₅241
-0.01%
$2,415 $183
May 23, 10 AM $0.0₅242
-0.51%
$2,420 $184
May 23, 9 AM $0.0₅244
+1.30%
$2,437 $186
May 23, 8 AM $0.0₅241
+0.04%
$2,408 $183
May 23, 7 AM $0.0₅247
-0.30%
$2,466 $184
May 23, 6 AM $0.0₅248
+0.00%
$2,479 $189
May 23, 5 AM $0.0₅248
-1.53%
$2,476 $189
May 23, 4 AM $0.0₅251
-0.71%
$2,513 $192
May 23, 3 AM $0.0₅253
+0.03%
$2,533 $193
May 23, 2 AM $0.0₅253
-0.50%
$2,532 $193
May 23, 1 AM $0.0₅254
+0.01%
$2,541 $194
May 22, 8 PM $0.0₅236
-0.04%
$2,360 $15
May 22, 7 PM $0.0₅237
-1.02%
$2,367 $15
May 22, 6 PM $0.0₅243
-0.68%
$2,427 $16
May 22, 5 PM $0.0₅246
+0.46%
$2,459 $16
May 22, 4 PM $0.0₅245
+0.35%
$2,452 $16
May 22, 3 PM $0.0₅245
+0.42%
$2,450 $16
May 22, 2 PM $0.0₅245
-1.03%
$2,447 $16
May 22, 1 PM $0.0₅248
-0.89%
$2,477 $16
May 22, 12 PM $0.0₅248
-0.13%
$2,482 $16
May 22, 11 AM $0.0₅248
+0.52%
$2,478 $16
May 22, 10 AM $0.0₅247
+0.36%
$2,472 $16
May 22, 9 AM $0.0₅248
-0.39%
$2,482 $16
May 22, 8 AM $0.0₅25
-0.23%
$2,500 $16
May 22, 7 AM $0.0₅25
+0.16%
$2,501 $16
May 22, 6 AM $0.0₅25
-0.72%
$2,497 $16
May 22, 5 AM $0.0₅251
-0.48%
$2,512 $32