Feisty Fox Historical Data

FES Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₅335
+16.20%
$ 3,352 $ 312
May 8, 9 PM $ 0.0₅29
+2.09%
$ 2,898 $ 230
May 8, 8 PM $ 0.0₅287
-2.27%
$ 2,865 $ 226
May 8, 7 PM $ 0.0₅296
+0.17%
$ 2,964 $ 234
May 8, 6 PM $ 0.0₅297
+0.02%
$ 2,968 $ 236
May 8, 5 PM $ 0.0₅297
+2.10%
$ 2,966 $ 236
May 8, 4 PM $ 0.0₅292
-1.63%
$ 2,923 $ 267
May 8, 3 PM $ 0.0₅298
-1.17%
$ 2,980 $ 273
May 8, 2 PM $ 0.0₅299
-11.85%
$ 2,994 $ 277
May 8, 1 PM $ 0.0₅337
-0.83%
$ 3,374 $ 199
May 8, 12 PM $ 0.0₅332
+0.01%
$ 3,321 $ 199
May 8, 11 AM $ 0.0₅335
+0.54%
$ 3,351 $ 194
May 8, 10 AM $ 0.0₅33
-3.62%
$ 3,298 $ 195
May 8, 9 AM $ 0.0₅35
-1.98%
$ 3,503 $ 200
May 8, 8 AM $ 0.0₅416
+2.00%
$ 4,157 $ 209
May 8, 7 AM $ 0.0₅413
-0.11%
$ 4,131 $ 130
May 8, 6 AM $ 0.0₅414
+1.68%
$ 4,144 $ 153
May 8, 5 AM $ 0.0₅412
+0.71%
$ 4,117 $ 151
May 8, 4 AM $ 0.0₅407
+0.44%
$ 4,066 $ 369
May 8, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 387
May 8, 2 AM $ 0.0₅354
+1.10%
$ 3,535 $ 317
May 8, 1 AM $ 0.0₅348
-0.99%
$ 3,478 $ 317
May 8, 12 AM $ 0.0₅355
+0.94%
$ 3,547 $ 318
May 7, 11 PM $ 0.0₅349
+0.72%
$ 3,492 $ 318
May 7, 10 PM $ 0.0₅344
+0.53%
$ 3,440 $ 314
May 7, 9 PM $ 0.0₅343
+1.17%
$ 3,431 $ 310
May 7, 8 PM $ 0.0₅342
-2.07%
$ 3,418 $ 307
May 7, 7 PM $ 0.0₅354
+3.64%
$ 3,540 $ 316
May 7, 6 PM $ 0.0₅358
+8.03%
$ 3,575 $ 309
May 7, 5 PM $ 0.0₅352
+2.57%
$ 3,524 $ 300
May 7, 4 PM $ 0.0₅344
+1.81%
$ 3,441 $ 225
May 7, 3 PM $ 0.0₅333
-1.91%
$ 3,329 $ 229
May 7, 2 PM $ 0.0₅346
+0.35%
$ 3,463 $ 557
May 7, 1 PM $ 0.0₅347
+4.70%
$ 3,474 $ 903
May 7, 12 PM $ 0.0₅34
-0.56%
$ 3,396 $ 962
May 7, 11 AM $ 0.0₅346
-3.16%
$ 3,459 $ 1,077
May 7, 10 AM $ 0.0₅359
-0.94%
$ 3,592 $ 1,279
May 7, 9 AM $ 0.0₅371
-2.36%
$ 3,714 $ 1,769
May 7, 8 AM $ 0.0₅377
-2.71%
$ 3,774 $ 2,425
May 7, 7 AM $ 0.0₅387
-4.00%
$ 3,869 $ 2,515
May 7, 6 AM $ 0.0₅408
+1.96%
$ 4,076 $ 2,651
May 7, 5 AM $ 0.0₅365
+4.17%
$ 3,653 $ 2,648
May 7, 4 AM $ 0.0₅355
+7.86%
$ 3,546 $ 2,448
May 7, 3 AM $ 0.0₅329
+1.71%
$ 3,290 $ 2,811
May 7, 2 AM $ 0.0₅319
+2.01%
$ 3,193 $ 2,765
May 7, 1 AM $ 0.0₅302
+1.81%
$ 3,017 $ 2,676
May 7, 12 AM $ 0.0₅302
+1.36%
$ 3,019 $ 2,533
May 6, 11 PM $ 0.0₅299
+1.41%
$ 2,991 $ 2,547
May 6, 10 PM $ 0.0₅294
+0.06%
$ 2,936 $ 2,522
May 6, 9 PM $ 0.0₅292
+0.07%
$ 2,922 $ 2,509