Feisty Fox Historical Data

FES
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0₅422
-0.33%
$ 4,223 $ 46
Jul 7, 8 PM $ 0.0₅421
-0.23%
$ 4,215 $ 46
Jul 7, 7 PM $ 0.0₅422
+0.30%
$ 4,223 $ 46
Jul 7, 6 PM $ 0.0₅428
+0.11%
$ 4,281 $ 47
Jul 7, 5 PM $ 0.0₅427
-0.04%
$ 4,274 $ 47
Jul 7, 4 PM $ 0.0₅429
-1.17%
$ 4,289 $ 51
Jul 7, 3 PM $ 0.0₅434
+0.40%
$ 4,335 $ 52
Jul 7, 2 PM $ 0.0₅43
+0.01%
$ 4,300 $ 52
Jul 7, 1 PM $ 0.0₅431
-0.12%
$ 4,314 $ 52
Jul 7, 12 PM $ 0.0₅432
-0.87%
$ 4,322 $ 52
Jul 7, 11 AM $ 0.0₅436
+0.80%
$ 4,355 $ 52
Jul 7, 10 AM $ 0.0₅433
-0.33%
$ 4,330 $ 52
Jul 7, 9 AM $ 0.0₅432
-0.18%
$ 4,317 $ 52
Jul 7, 8 AM $ 0.0₅43
-1.25%
$ 4,296 $ 52
Jul 7, 7 AM $ 0.0₅433
-0.71%
$ 4,326 $ 52
Jul 7, 6 AM $ 0.0₅435
+0.28%
$ 4,354 $ 52
Jul 7, 5 AM $ 0.0₅433
-1.97%
$ 4,329 $ 60
Jul 7, 4 AM $ 0.0₅443
+0.01%
$ 4,428 $ 61
Jul 7, 3 AM $ 0.0₅443
-0.55%
$ 4,433 $ 240
Jul 7, 2 AM $ 0.0₅448
-1.43%
$ 4,476 $ 243
Jul 7, 1 AM $ 0.0₅455
-0.66%
$ 4,551 $ 247
Jul 7, 12 AM $ 0.0₅461
+0.14%
$ 4,611 $ 250
Jul 6, 11 PM $ 0.0₅461
-0.58%
$ 4,611 $ 250
Jul 6, 10 PM $ 0.0₅463
-0.15%
$ 4,627 $ 251
Jul 6, 9 PM $ 0.0₅51
+1.11%
$ 5,104 $ 200
Jul 6, 8 PM $ 0.0₅505
+0.50%
$ 5,055 $ 199
Jul 6, 7 PM $ 0.0₅504
-0.41%
$ 5,036 $ 198
Jul 6, 6 PM $ 0.0₅507
-0.44%
$ 5,071 $ 199
Jul 6, 5 PM $ 0.0₅511
+0.27%
$ 5,106 $ 201
Jul 6, 4 PM $ 0.0₅516
+2.09%
$ 5,162 $ 200
Jul 6, 3 PM $ 0.0₅504
+0.36%
$ 5,044 $ 196
Jul 6, 2 PM $ 0.0₅501
+2.21%
$ 5,011 $ 194
Jul 6, 1 PM $ 0.0₅494
-0.79%
$ 4,940 $ 191
Jul 6, 12 PM $ 0.0₅503
-0.03%
$ 5,026 $ 310
Jul 6, 11 AM $ 0.0₅508
+0.48%
$ 5,084 $ 314
Jul 6, 10 AM $ 0.0₅506
+0.08%
$ 5,056 $ 312
Jul 6, 9 AM $ 0.0₅506
+0.34%
$ 5,064 $ 312
Jul 6, 8 AM $ 0.0₅504
-0.42%
$ 5,043 $ 312
Jul 6, 7 AM $ 0.0₅505
+0.49%
$ 5,053 $ 313
Jul 6, 6 AM $ 0.0₅502
-0.72%
$ 5,017 $ 310
Jul 6, 5 AM $ 0.0₅495
+0.03%
$ 4,948 $ 387
Jul 6, 4 AM $ 0.0₅496
+20.11%
$ 4,958 $ 372
Jul 6, 3 AM $ 0.0₅413
+0.14%
$ 4,126 $ 190
Jul 6, 2 AM $ 0.0₅411
-0.15%
$ 4,105 $ 189
Jul 6, 1 AM $ 0.0₅412
-0.81%
$ 4,122 $ 189
Jul 6, 12 AM $ 0.0₅415
-0.32%
$ 4,150 $ 191
Jul 5, 11 PM $ 0.0₅417
+0.27%
$ 4,172 $ 191
Jul 5, 10 PM $ 0.0₅418
+0.35%
$ 4,176 $ 191
Jul 5, 9 PM $ 0.0₅416
-0.11%
$ 4,156 $ 191
Jul 5, 8 PM $ 0.0₅415
-1.52%
$ 4,152 $ 214
Download