CyberTronChain Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.77
+4.05%
$ 77 million $ 4,236
May 24, 10 PM $ 0.77
+0.00%
$ 77 million $ 4,196
May 24, 9 PM $ 0.77
+4.05%
$ 77 million $ 4,262
May 24, 8 PM $ 0.77
+4.05%
$ 77 million $ 3,995
May 24, 7 PM $ 0.77
+0.00%
$ 77 million $ 3,933
May 24, 6 PM $ 0.77
+0.00%
$ 77 million $ 4,043
May 24, 5 PM $ 0.77
+0.00%
$ 77 million $ 4,070
May 24, 4 PM $ 0.77
+0.00%
$ 77 million $ 4,069
May 24, 3 PM $ 0.74
-2.63%
$ 74 million $ 4,199
May 24, 2 PM $ 0.76
-1.30%
$ 76 million $ 4,534
May 24, 1 PM $ 0.77
+0.00%
$ 77 million $ 4,717
May 24, 12 PM $ 0.77
+0.00%
$ 77 million $ 4,821
May 24, 11 AM $ 0.77
+0.00%
$ 77 million $ 4,875
May 24, 10 AM $ 0.77
+4.05%
$ 77 million $ 4,927
May 24, 9 AM $ 0.74
+0.00%
$ 74 million $ 4,724
May 24, 8 AM $ 0.74
+0.00%
$ 74 million $ 4,620
May 24, 7 AM $ 0.74
+0.00%
$ 74 million $ 4,544
May 24, 6 AM $ 0.74
+4.23%
$ 74 million $ 4,604
May 24, 5 AM $ 0.74
+0.00%
$ 74 million $ 4,633
May 24, 4 AM $ 0.74
+0.00%
$ 74 million $ 4,607
May 24, 3 AM $ 0.74
+0.00%
$ 74 million $ 4,520
May 24, 2 AM $ 0.74
+0.00%
$ 74 million $ 4,501
May 24, 1 AM $ 0.74
+0.00%
$ 74 million $ 4,597
May 24, 12 AM $ 0.74
+0.00%
$ 74 million $ 4,660
May 23, 11 PM $ 0.74
+0.00%
$ 74 million $ 4,661
May 23, 10 PM $ 0.77
+0.00%
$ 77 million $ 4,724
May 23, 9 PM $ 0.74
-2.63%
$ 74 million $ 4,593
May 23, 8 PM $ 0.77
+0.00%
$ 77 million $ 4,563
May 23, 7 PM $ 0.77
+0.00%
$ 77 million $ 4,668
May 23, 6 PM $ 0.74
-3.90%
$ 74 million $ 4,714
May 23, 5 PM $ 0.77
+0.00%
$ 77 million $ 4,756
May 23, 4 PM $ 0.77
+0.00%
$ 77 million $ 4,872
May 23, 3 PM $ 0.77
+0.00%
$ 77 million $ 4,886
May 23, 2 PM $ 0.77
+0.00%
$ 77 million $ 4,613
May 23, 1 PM $ 0.77
+0.00%
$ 77 million $ 4,409
May 23, 12 PM $ 0.77
+0.00%
$ 77 million $ 4,267
May 23, 11 AM $ 0.77
+0.00%
$ 77 million $ 4,247
May 23, 10 AM $ 0.77
+0.00%
$ 77 million $ 4,240
May 23, 9 AM $ 0.77
+0.00%
$ 77 million $ 4,357
May 23, 8 AM $ 0.77
+0.00%
$ 77 million $ 4,491
May 23, 7 AM $ 0.77
+0.00%
$ 77 million $ 4,589
May 23, 6 AM $ 0.77
+0.00%
$ 77 million $ 4,549
May 23, 5 AM $ 0.77
+0.00%
$ 77 million $ 4,579
May 23, 4 AM $ 0.77
+0.00%
$ 77 million $ 4,730
May 23, 3 AM $ 0.77
+0.00%
$ 77 million $ 4,937
May 23, 2 AM $ 0.77
+0.00%
$ 77 million $ 5,111
May 23, 1 AM $ 0.77
+0.00%
$ 77 million $ 5,072
May 22, 7 PM $ 0.48
+0.00%
$ 48 million $ 4,069
May 22, 6 PM $ 0.48
+0.00%
$ 48 million $ 3,997
May 22, 1 PM $ 0.5
+0.00%
$ 50 million $ 4,620