CyberTronChain Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.72
+4.35%
$ 72 million $ 3,598
May 27, 7 AM $ 0.72
+0.00%
$ 72 million $ 3,397
May 27, 6 AM $ 0.72
+0.00%
$ 72 million $ 3,573
May 27, 5 AM $ 0.72
+0.00%
$ 72 million $ 3,565
May 27, 4 AM $ 0.72
+1.41%
$ 72 million $ 3,664
May 27, 3 AM $ 0.72
+0.00%
$ 72 million $ 3,626
May 27, 2 AM $ 0.72
+0.00%
$ 72 million $ 3,609
May 27, 1 AM $ 0.72
+0.00%
$ 72 million $ 3,583
May 27, 12 AM $ 0.72
-1.37%
$ 72 million $ 3,634
May 26, 11 PM $ 0.73
+0.00%
$ 73 million $ 3,731
May 26, 10 PM $ 0.72
-1.37%
$ 72 million $ 3,752
May 26, 9 PM $ 0.73
+0.00%
$ 73 million $ 3,634
May 26, 8 PM $ 0.7
-4.11%
$ 70 million $ 3,629
May 26, 7 PM $ 0.73
+0.00%
$ 73 million $ 3,643
May 26, 6 PM $ 0.73
+0.00%
$ 73 million $ 3,700
May 26, 5 PM $ 0.73
+0.00%
$ 73 million $ 3,764
May 26, 4 PM $ 0.73
+0.00%
$ 73 million $ 3,829
May 26, 3 PM $ 0.73
-2.67%
$ 73 million $ 3,887
May 26, 2 PM $ 0.76
+0.00%
$ 76 million $ 4,007
May 26, 1 PM $ 0.76
+0.00%
$ 76 million $ 4,073
May 26, 12 PM $ 0.76
+0.00%
$ 76 million $ 4,181
May 26, 11 AM $ 0.76
+0.00%
$ 76 million $ 4,218
May 26, 10 AM $ 0.75
-1.32%
$ 75 million $ 4,214
May 26, 9 AM $ 0.76
+0.00%
$ 76 million $ 4,174
May 26, 8 AM $ 0.76
+0.00%
$ 76 million $ 4,145
May 26, 7 AM $ 0.73
-3.95%
$ 73 million $ 4,082
May 26, 6 AM $ 0.76
+0.00%
$ 76 million $ 4,068
May 26, 5 AM $ 0.76
+0.00%
$ 76 million $ 3,954
May 26, 4 AM $ 0.76
+0.00%
$ 76 million $ 3,784
May 26, 3 AM $ 0.73
-3.95%
$ 73 million $ 3,676
May 26, 2 AM $ 0.76
+0.00%
$ 76 million $ 3,693
May 26, 1 AM $ 0.76
+4.11%
$ 76 million $ 3,696
May 26, 12 AM $ 0.76
+0.00%
$ 76 million $ 3,509
May 25, 11 PM $ 0.76
+0.00%
$ 76 million $ 3,637
May 25, 10 PM $ 0.76
+0.00%
$ 76 million $ 3,702
May 25, 9 PM $ 0.76
+0.00%
$ 76 million $ 3,948
May 25, 8 PM $ 0.76
+0.00%
$ 76 million $ 3,992
May 25, 7 PM $ 0.76
+0.00%
$ 76 million $ 3,976
May 25, 6 PM $ 0.76
+0.00%
$ 76 million $ 3,927
May 25, 5 PM $ 0.76
+0.00%
$ 76 million $ 3,809
May 25, 4 PM $ 0.73
-3.95%
$ 73 million $ 3,730
May 25, 3 PM $ 0.76
+4.11%
$ 76 million $ 3,581
May 25, 2 PM $ 0.76
+0.00%
$ 76 million $ 3,361
May 25, 1 PM $ 0.76
+0.00%
$ 76 million $ 3,568
May 25, 12 PM $ 0.76
+0.00%
$ 76 million $ 3,627
May 25, 6 AM $ 0.69
+0.00%
$ 69 million $ 4,175
May 25, 2 AM $ 0.7
-9.09%
$ 70 million $ 4,414
May 25, 1 AM $ 0.74
-3.90%
$ 74 million $ 4,390
May 25, 12 AM $ 0.77
+4.05%
$ 77 million $ 4,381
May 24, 11 PM $ 0.77
+4.05%
$ 77 million $ 4,236