CyberTronChain Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.6
+0.00%
$ 60 million $ 2,870
May 30, 5 AM $ 0.58
-3.33%
$ 58 million $ 2,998
May 30, 4 AM $ 0.6
-1.64%
$ 60 million $ 2,952
May 30, 3 AM $ 0.61
+1.67%
$ 61 million $ 2,895
May 30, 2 AM $ 0.61
+0.00%
$ 61 million $ 2,852
May 30, 1 AM $ 0.61
+0.00%
$ 61 million $ 2,775
May 30, 12 AM $ 0.61
+3.39%
$ 61 million $ 2,670
May 29, 11 PM $ 0.61
+0.00%
$ 61 million $ 2,533
May 29, 10 PM $ 0.59
-3.28%
$ 59 million $ 2,487
May 29, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,520
May 29, 9 AM $ 0.62
-8.82%
$ 62 million $ 2,931
May 29, 8 AM $ 0.68
+1.49%
$ 68 million $ 2,992
May 29, 7 AM $ 0.68
+1.49%
$ 68 million $ 2,998
May 29, 6 AM $ 0.68
+1.49%
$ 68 million $ 3,112
May 29, 5 AM $ 0.68
+0.00%
$ 68 million $ 3,084
May 29, 4 AM $ 0.68
+0.00%
$ 68 million $ 3,127
May 29, 3 AM $ 0.68
+0.00%
$ 68 million $ 3,140
May 29, 2 AM $ 0.68
+0.00%
$ 68 million $ 3,146
May 29, 1 AM $ 0.68
+0.00%
$ 68 million $ 3,360
May 29, 12 AM $ 0.68
+0.00%
$ 68 million $ 3,532
May 28, 11 PM $ 0.68
+4.62%
$ 68 million $ 3,600
May 28, 10 PM $ 0.68
+0.00%
$ 68 million $ 3,456
May 28, 9 PM $ 0.68
+1.49%
$ 68 million $ 3,721
May 28, 8 PM $ 0.68
+0.00%
$ 68 million $ 3,743
May 28, 7 PM $ 0.68
+0.00%
$ 68 million $ 3,803
May 28, 6 PM $ 0.68
+0.00%
$ 68 million $ 3,725
May 28, 5 PM $ 0.68
+1.49%
$ 68 million $ 3,641
May 28, 4 PM $ 0.68
+0.00%
$ 68 million $ 3,489
May 28, 3 PM $ 0.68
+0.00%
$ 68 million $ 3,502
May 28, 2 PM $ 0.68
+0.00%
$ 68 million $ 3,448
May 28, 1 PM $ 0.68
+9.68%
$ 68 million $ 3,435
May 28, 9 AM $ 0.62
-8.82%
$ 62 million $ 3,454
May 28, 3 AM $ 0.56
-17.65%
$ 56 million $ 3,726
May 28, 2 AM $ 0.68
+0.00%
$ 68 million $ 3,799
May 28, 1 AM $ 0.68
+0.00%
$ 68 million $ 3,717
May 28, 12 AM $ 0.67
-1.47%
$ 67 million $ 3,666
May 27, 11 PM $ 0.68
+0.00%
$ 68 million $ 3,663
May 27, 10 PM $ 0.68
+0.00%
$ 68 million $ 3,677
May 27, 9 PM $ 0.68
+0.00%
$ 68 million $ 3,573
May 27, 8 PM $ 0.68
+0.00%
$ 68 million $ 3,564
May 27, 7 PM $ 0.65
-4.41%
$ 65 million $ 3,581
May 27, 6 PM $ 0.68
+1.49%
$ 68 million $ 3,671
May 27, 5 PM $ 0.68
+0.00%
$ 68 million $ 3,760
May 27, 4 PM $ 0.68
+0.00%
$ 68 million $ 3,755
May 27, 3 PM $ 0.68
+0.00%
$ 68 million $ 3,692
May 27, 2 PM $ 0.68
+0.00%
$ 68 million $ 3,695
May 27, 1 PM $ 0.68
+0.00%
$ 68 million $ 3,684
May 27, 10 AM $ 0.72
+0.00%
$ 72 million $ 3,668
May 27, 9 AM $ 0.72
+0.00%
$ 72 million $ 3,659
May 27, 8 AM $ 0.72
+4.35%
$ 72 million $ 3,598