CyberTronChain Historical Data

CTC Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 1, 7 AM	$ 0.55	-8.33%	$ 55 million	$ 3,627
Jun 1, 6 AM	$ 0.58	-3.33%	$ 58 million	$ 3,619
Jun 1, 5 AM	$ 0.6	+0.00%	$ 60 million	$ 3,583
Jun 1, 4 AM	$ 0.6	+0.00%	$ 60 million	$ 3,643
Jun 1, 3 AM	$ 0.59	-1.67%	$ 59 million	$ 3,668
Jun 1, 2 AM	$ 0.59	-1.67%	$ 59 million	$ 3,598
Jun 1, 1 AM	$ 0.6	+0.00%	$ 60 million	$ 3,471
Jun 1, 12 AM	$ 0.58	-3.33%	$ 58 million	$ 3,304
May 31, 11 PM	$ 0.6	+0.00%	$ 60 million	$ 3,120
May 31, 10 PM	$ 0.6	+0.00%	$ 60 million	$ 2,921
May 31, 9 PM	$ 0.6	+0.00%	$ 60 million	$ 2,733
May 31, 8 PM	$ 0.6	+0.00%	$ 60 million	$ 2,511
May 31, 7 PM	$ 0.6	+0.00%	$ 60 million	$ 2,297
May 31, 6 PM	$ 0.6	+0.00%	$ 60 million	$ 2,140
May 31, 5 PM	$ 0.6	+0.00%	$ 60 million	$ 2,046
May 31, 4 PM	$ 0.6	+0.00%	$ 60 million	$ 2,003
May 31, 3 PM	$ 0.6	+0.00%	$ 60 million	$ 1,860
May 31, 2 PM	$ 0.6	+0.00%	$ 60 million	$ 1,719
May 31, 1 PM	$ 0.58	-3.33%	$ 58 million	$ 1,589
May 31, 12 PM	$ 0.6	+0.00%	$ 60 million	$ 1,469
May 31, 11 AM	$ 0.58	+0.00%	$ 58 million	$ 1,410
May 31, 10 AM	$ 0.6	+0.00%	$ 60 million	$ 1,278
May 31, 9 AM	$ 0.6	+0.00%	$ 60 million	$ 1,344
May 31, 8 AM	$ 0.6	+3.45%	$ 60 million	$ 1,360
May 31, 7 AM	$ 0.6	+1.69%	$ 60 million	$ 1,346
May 31, 6 AM	$ 0.6	+0.00%	$ 60 million	$ 1,243
May 31, 5 AM	$ 0.59	-1.67%	$ 59 million	$ 1,155
May 31, 4 AM	$ 0.6	+0.00%	$ 60 million	$ 1,069
May 31, 3 AM	$ 0.6	+0.00%	$ 60 million	$ 1,069
May 31, 2 AM	$ 0.6	+1.69%	$ 60 million	$ 1,096
May 31, 1 AM	$ 0.6	+0.00%	$ 60 million	$ 1,140
May 31, 12 AM	$ 0.6	+0.00%	$ 60 million	$ 1,251
May 30, 11 PM	$ 0.6	+0.00%	$ 60 million	$ 1,354
May 30, 10 PM	$ 0.6	+0.00%	$ 60 million	$ 1,590
May 30, 9 PM	$ 0.6	+0.00%	$ 60 million	$ 1,810
May 30, 8 PM	$ 0.6	+1.69%	$ 60 million	$ 2,036
May 30, 7 PM	$ 0.6	+0.00%	$ 60 million	$ 2,207
May 30, 6 PM	$ 0.6	+0.00%	$ 60 million	$ 2,383
May 30, 5 PM	$ 0.6	+0.00%	$ 60 million	$ 2,469
May 30, 4 PM	$ 0.6	+0.00%	$ 60 million	$ 2,485
May 30, 3 PM	$ 0.6	+0.00%	$ 60 million	$ 2,582
May 30, 2 PM	$ 0.6	+0.00%	$ 60 million	$ 2,591
May 30, 1 PM	$ 0.6	+0.00%	$ 60 million	$ 2,608
May 30, 12 PM	$ 0.6	+0.00%	$ 60 million	$ 2,689
May 30, 11 AM	$ 0.6	+0.00%	$ 60 million	$ 2,846
May 30, 10 AM	$ 0.6	+0.00%	$ 60 million	$ 3,018
May 30, 9 AM	$ 0.6	+3.45%	$ 60 million	$ 2,961
May 30, 8 AM	$ 0.6	+0.00%	$ 60 million	$ 2,926
May 30, 7 AM	$ 0.6	+3.45%	$ 60 million	$ 2,891
May 30, 6 AM	$ 0.6	+0.00%	$ 60 million	$ 2,870

Previous Next

Download

Rank ?	#5,360
Market Cap ?	$ 42.00M -2.33%
Trading Volume ?	$ 5,647 +79.61%
Circulating supply ?	100.00M CTC
All time high ?	$ 1.76 -76.11%
Exchange Listings ?	1
Favorites ?	0