CyberTronChain Historical Data

CTC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.43
+0.00%
$ 43 million $ 5,710
Feb 5, 2 AM $ 0.43
+0.00%
$ 43 million $ 5,721
Feb 5, 1 AM $ 0.41
-4.65%
$ 41 million $ 5,725
Feb 5, 12 AM $ 0.43
+0.00%
$ 43 million $ 5,603
Feb 4, 11 PM $ 0.43
+0.00%
$ 43 million $ 5,565
Feb 4, 10 PM $ 0.43
+0.00%
$ 43 million $ 5,584
Feb 4, 9 PM $ 0.43
+0.00%
$ 43 million $ 5,482
Feb 4, 8 PM $ 0.43
+0.00%
$ 43 million $ 5,346
Feb 4, 7 PM $ 0.43
+0.00%
$ 43 million $ 5,019
Feb 4, 6 PM $ 0.43
+0.00%
$ 43 million $ 4,678
Feb 4, 5 PM $ 0.33
-23.26%
$ 33 million $ 4,352
Feb 4, 4 PM $ 0.43
+4.88%
$ 43 million $ 4,308
Feb 4, 3 PM $ 0.43
+0.00%
$ 43 million $ 4,015
Feb 4, 2 PM $ 0.43
+4.88%
$ 43 million $ 4,065
Feb 4, 1 PM $ 0.43
+0.00%
$ 43 million $ 3,666
Feb 4, 12 PM $ 0.43
+0.00%
$ 43 million $ 3,782
Feb 4, 11 AM $ 0.43
-2.27%
$ 43 million $ 3,588
Feb 4, 10 AM $ 0.44
+0.00%
$ 44 million $ 3,561
Feb 4, 9 AM $ 0.44
+0.00%
$ 44 million $ 3,543
Feb 4, 8 AM $ 0.44
+0.00%
$ 44 million $ 3,601
Feb 4, 7 AM $ 0.44
+0.00%
$ 44 million $ 3,645
Feb 4, 6 AM $ 0.44
+0.00%
$ 44 million $ 3,658
Feb 4, 5 AM $ 0.44
+0.00%
$ 44 million $ 3,663
Feb 4, 4 AM $ 0.44
+0.00%
$ 44 million $ 3,630
Feb 4, 3 AM $ 0.44
+0.00%
$ 44 million $ 3,628
Feb 4, 2 AM $ 0.44
+0.00%
$ 44 million $ 3,561
Feb 4, 1 AM $ 0.44
+0.00%
$ 44 million $ 3,470
Feb 4, 12 AM $ 0.44
+0.00%
$ 44 million $ 3,435
Feb 3, 11 PM $ 0.44
+0.00%
$ 44 million $ 3,448
Feb 3, 10 PM $ 0.44
+0.00%
$ 44 million $ 3,461
Feb 3, 9 PM $ 0.44
+0.00%
$ 44 million $ 3,477
Feb 3, 8 PM $ 0.44
+0.00%
$ 44 million $ 3,473
Feb 3, 7 PM $ 0.44
+0.00%
$ 44 million $ 3,455
Feb 3, 6 PM $ 0.44
+0.00%
$ 44 million $ 3,435
Feb 3, 5 PM $ 0.43
-2.27%
$ 43 million $ 3,287
Feb 3, 4 PM $ 0.44
+0.00%
$ 44 million $ 3,143
Feb 3, 3 PM $ 0.44
-2.22%
$ 44 million $ 2,911
Feb 3, 2 PM $ 0.43
-4.44%
$ 43 million $ 2,873
Feb 3, 1 PM $ 0.45
+0.00%
$ 45 million $ 2,843
Feb 3, 12 PM $ 0.45
+0.00%
$ 45 million $ 2,764
Feb 3, 11 AM $ 0.45
+0.00%
$ 45 million $ 2,645
Feb 3, 10 AM $ 0.45
+0.00%
$ 43 million $ 2,595
Feb 3, 9 AM $ 0.43
-4.44%
$ 43 million $ 2,548
Feb 3, 8 AM $ 0.45
+0.00%
$ 45 million $ 2,456
Feb 3, 7 AM $ 0.45
+0.00%
$ 45 million $ 2,387
Feb 3, 6 AM $ 0.45
+0.00%
$ 45 million $ 2,315
Feb 3, 5 AM $ 0.45
+0.00%
$ 45 million $ 2,366
Feb 3, 4 AM $ 0.45
+0.00%
$ 45 million $ 2,471
Feb 3, 3 AM $ 0.45
+0.00%
$ 45 million $ 2,645
Feb 3, 2 AM $ 0.45
+0.00%
$ 45 million $ 2,959