CyberTronChain Historical Data

CTC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.38
+0.00%
$ 38 million $ 4,235
Feb 15, 3 PM $ 0.38
+0.00%
$ 38 million $ 4,317
Feb 15, 2 PM $ 0.38
+0.00%
$ 38 million $ 4,108
Feb 15, 8 AM $ 0.26
+0.00%
$ 26 million $ 2,620
Feb 15, 7 AM $ 0.25
-3.85%
$ 25 million $ 2,572
Feb 15, 6 AM $ 0.26
+0.00%
$ 26 million $ 2,451
Feb 15, 5 AM $ 0.26
+0.00%
$ 26 million $ 2,553
Feb 15, 4 AM $ 0.26
+0.00%
$ 26 million $ 2,534
Feb 15, 3 AM $ 0.26
+0.00%
$ 26 million $ 2,524
Feb 15, 2 AM $ 0.26
+0.00%
$ 26 million $ 2,506
Feb 15, 1 AM $ 0.26
+0.00%
$ 26 million $ 2,549
Feb 15, 12 AM $ 0.26
+0.00%
$ 26 million $ 2,562
Feb 14, 11 PM $ 0.26
+4.00%
$ 26 million $ 2,577
Feb 14, 10 PM $ 0.26
+0.00%
$ 26 million $ 2,469
Feb 14, 9 PM $ 0.26
+0.00%
$ 26 million $ 2,566
Feb 14, 8 PM $ 0.26
+0.00%
$ 26 million $ 2,557
Feb 14, 7 PM $ 0.26
+0.00%
$ 26 million $ 2,528
Feb 14, 6 PM $ 0.26
+0.00%
$ 26 million $ 2,442
Feb 14, 5 PM $ 0.26
+0.00%
$ 26 million $ 2,433
Feb 14, 4 PM $ 0.26
+0.00%
$ 26 million $ 2,349
Feb 14, 3 PM $ 0.26
+0.00%
$ 26 million $ 2,365
Feb 14, 2 PM $ 0.26
+0.00%
$ 26 million $ 2,384
Feb 14, 1 PM $ 0.26
+4.00%
$ 26 million $ 2,463
Feb 14, 12 PM $ 0.26
+0.00%
$ 26 million $ 2,406
Feb 14, 11 AM $ 0.26
+0.00%
$ 26 million $ 2,500
Feb 14, 10 AM $ 0.26
+0.00%
$ 26 million $ 2,534
Feb 14, 9 AM $ 0.26
+0.00%
$ 26 million $ 2,600
Feb 14, 8 AM $ 0.26
+0.00%
$ 26 million $ 2,615
Feb 14, 7 AM $ 0.26
+4.00%
$ 26 million $ 2,518
Feb 14, 6 AM $ 0.25
+0.00%
$ 25 million $ 2,152
Feb 14, 5 AM $ 0.25
+0.00%
$ 25 million $ 2,054
Feb 14, 4 AM $ 0.25
+0.00%
$ 25 million $ 2,058
Feb 14, 3 AM $ 0.25
+0.00%
$ 25 million $ 2,084
Feb 14, 2 AM $ 0.25
+0.00%
$ 25 million $ 2,083
Feb 14, 1 AM $ 0.25
+0.00%
$ 25 million $ 2,055
Feb 14, 12 AM $ 0.25
+0.00%
$ 25 million $ 2,076
Feb 13, 11 PM $ 0.25
+0.00%
$ 25 million $ 2,028
Feb 13, 10 PM $ 0.25
+0.00%
$ 25 million $ 2,015
Feb 13, 4 PM $ 0.33
+0.00%
$ 33 million $ 2,432
Feb 13, 3 PM $ 0.33
+0.00%
$ 33 million $ 2,392
Feb 13, 2 PM $ 0.31
-6.06%
$ 31 million $ 2,400
Feb 13, 1 PM $ 0.33
+0.00%
$ 33 million $ 2,290
Feb 13, 12 PM $ 0.33
+0.00%
$ 33 million $ 2,168
Feb 13, 11 AM $ 0.33
+0.00%
$ 33 million $ 2,113
Feb 13, 4 AM $ 0.37
+0.00%
$ 37 million $ 2,337
Feb 13, 3 AM $ 0.34
+0.00%
$ 34 million $ 2,370
Feb 13, 2 AM $ 0.36
+0.00%
$ 36 million $ 2,346
Feb 13, 1 AM $ 0.36
+0.00%
$ 36 million $ 2,376
Feb 13, 12 AM $ 0.36
+0.00%
$ 36 million $ 2,383
Feb 12, 11 PM $ 0.36
+0.00%
$ 36 million $ 2,438