CyberTronChain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.43
+0.00%
$ 43 million $ 3,355
4:01 AM $ 0.43
+0.00%
$ 43 million $ 3,400
3:46 AM $ 0.43
+0.00%
$ 43 million $ 3,362
3:31 AM $ 0.43
+0.00%
$ 43 million $ 3,292
3:26 AM $ 0.43
+0.00%
$ 43 million $ 3,261
3:21 AM $ 0.43
+0.00%
$ 43 million $ 3,228
3:16 AM $ 0.43
+0.00%
$ 43 million $ 3,241
3:11 AM $ 0.43
+0.00%
$ 43 million $ 3,185
3:06 AM $ 0.43
+0.00%
$ 43 million $ 3,144
3:01 AM $ 0.43
+0.00%
$ 43 million $ 3,160
2:56 AM $ 0.43
+0.00%
$ 43 million $ 3,144
2:51 AM $ 0.42
+0.00%
$ 42 million $ 3,109
2:46 AM $ 0.43
+0.00%
$ 43 million $ 3,065
2:41 AM $ 0.43
+0.00%
$ 43 million $ 3,136
2:36 AM $ 0.43
+0.00%
$ 43 million $ 3,112
2:31 AM $ 0.42
+0.00%
$ 42 million $ 3,106
2:26 AM $ 0.43
+0.00%
$ 43 million $ 3,042
2:21 AM $ 0.43
+0.00%
$ 43 million $ 3,091
2:06 AM $ 0.43
+0.00%
$ 43 million $ 3,056
2:01 AM $ 0.43
+0.00%
$ 43 million $ 3,019
1:56 AM $ 0.43
+0.00%
$ -- $ 3,008
1:51 AM $ 0.43
+0.00%
$ -- $ 3,019
1:46 AM $ 0.43
+0.00%
$ -- $ 2,992
1:41 AM $ 0.43
+0.00%
$ -- $ 2,969
1:36 AM $ 0.43
+0.00%
$ -- $ 2,983
1:31 AM $ 0.43
+0.00%
$ -- $ 2,961
1:16 AM $ 0.43
+0.00%
$ -- $ 2,956
1:11 AM $ 0.43
+0.00%
$ -- $ 2,939
1:06 AM $ 0.42
+0.00%
$ -- $ 2,929
1:01 AM $ 0.43
+0.00%
$ -- $ 2,862
Download