CyberTronChain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.19
+0.00%
$ 19 million $ 1,415
Jun 3, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,618
Jun 3, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,579
Jun 3, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,519
Jun 3, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,495
Jun 3, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,447
Jun 3, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,300
Jun 3, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,109
Jun 3, 5 AM $ 0.55
-8.33%
$ 55 million $ 3,583
Jun 3, 4 AM $ 0.6
+0.00%
$ 60 million $ 3,581
Jun 3, 3 AM $ 0.6
+0.00%
$ 60 million $ 3,528
Jun 3, 2 AM $ 0.6
+0.00%
$ 60 million $ 3,617
Jun 3, 1 AM $ 0.6
+0.00%
$ 60 million $ 4,234
Jun 3, 12 AM $ 0.6
+0.00%
$ 60 million $ 4,830
Jun 2, 11 PM $ 0.6
+0.00%
$ 60 million $ 5,334
Jun 2, 10 PM $ 0.6
+0.00%
$ 60 million $ 5,638
Jun 2, 9 PM $ 0.55
+0.00%
$ 55 million $ 6,452
Jun 2, 8 PM $ 0.55
+0.00%
$ 55 million $ 6,733
Jun 2, 7 PM $ 0.55
-8.33%
$ 55 million $ 6,867
Jun 2, 6 PM $ 0.6
+3.45%
$ 60 million $ 6,941
Jun 2, 5 PM $ 0.6
+0.00%
$ 60 million $ 6,687
Jun 2, 4 PM $ 0.6
+0.00%
$ 60 million $ 6,922
Jun 2, 3 PM $ 0.58
-3.33%
$ 58 million $ 6,870
Jun 2, 2 PM $ 0.6
+0.00%
$ 60 million $ 6,704
Jun 2, 1 PM $ 0.6
+0.00%
$ 60 million $ 6,605
Jun 2, 12 PM $ 0.6
+1.69%
$ 60 million $ 6,771
Jun 2, 11 AM $ 0.6
+3.45%
$ 60 million $ 6,827
Jun 2, 10 AM $ 0.6
+0.00%
$ 60 million $ 6,760
Jun 2, 9 AM $ 0.6
+0.00%
$ 60 million $ 7,002
Jun 2, 8 AM $ 0.6
+0.00%
$ 60 million $ 6,951
Jun 2, 7 AM $ 0.6
+0.00%
$ 60 million $ 7,014
Jun 2, 6 AM $ 0.6
+0.00%
$ 60 million $ 7,084
Jun 2, 5 AM $ 0.6
+1.69%
$ 60 million $ 7,189
Jun 2, 4 AM $ 0.6
+1.69%
$ 60 million $ 7,058
Jun 2, 3 AM $ 0.6
+0.00%
$ 60 million $ 7,124
Jun 2, 2 AM $ 0.6
+0.00%
$ 60 million $ 7,227
Jun 2, 1 AM $ 0.6
+0.00%
$ 60 million $ 6,664
Jun 2, 12 AM $ 0.6
+1.69%
$ 60 million $ 6,236
Jun 1, 11 PM $ 0.6
+0.00%
$ 60 million $ 5,789
Jun 1, 10 PM $ 0.6
+0.00%
$ 60 million $ 5,504
Jun 1, 9 PM $ 0.6
+0.00%
$ 60 million $ 4,953
Jun 1, 8 PM $ 0.6
+3.45%
$ 60 million $ 4,790
Jun 1, 7 PM $ 0.6
+0.00%
$ 60 million $ 4,539
Jun 1, 6 PM $ 0.6
+0.00%
$ 60 million $ 4,639
Jun 1, 5 PM $ 0.6
+0.00%
$ 60 million $ 4,514
Jun 1, 4 PM $ 0.6
+0.00%
$ 60 million $ 4,481
Jun 1, 3 PM $ 0.6
+0.00%
$ 60 million $ 4,540
Jun 1, 2 PM $ 0.58
+5.45%
$ 58 million $ 4,620
Jun 1, 1 PM $ 0.6
+3.45%
$ 60 million $ 4,226
Jun 1, 7 AM $ 0.55
-8.33%
$ 55 million $ 3,627