CyberTronChain Historical Data

CTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.26
+4.00%
$ 26 million $ 2,911
Feb 24, 12 AM $ 0.25
-3.85%
$ 25 million $ 2,761
Feb 23, 11 PM $ 0.26
+0.00%
$ 26 million $ 2,862
Feb 23, 10 PM $ 0.26
+0.00%
$ 26 million $ 2,860
Feb 23, 9 PM $ 0.26
+0.00%
$ 26 million $ 2,840
Feb 23, 8 PM $ 0.26
+0.00%
$ 26 million $ 2,861
Feb 23, 7 PM $ 0.26
+0.00%
$ 26 million $ 2,872
Feb 23, 6 PM $ 0.26
+0.00%
$ 26 million $ 2,928
Feb 23, 5 PM $ 0.26
+0.00%
$ 26 million $ 2,984
Feb 23, 4 PM $ 0.26
+0.00%
$ 26 million $ 2,914
Feb 23, 3 PM $ 0.26
+0.00%
$ 26 million $ 2,868
Feb 23, 2 PM $ 0.26
+0.00%
$ 26 million $ 2,829
Feb 23, 1 PM $ 0.26
+0.00%
$ 26 million $ 2,775
Feb 23, 12 PM $ 0.26
+0.00%
$ 26 million $ 2,713
Feb 23, 11 AM $ 0.26
+0.00%
$ 26 million $ 2,615
Feb 23, 10 AM $ 0.26
+0.00%
$ 26 million $ 2,453
Feb 23, 9 AM $ 0.26
+0.00%
$ 26 million $ 2,324
Feb 23, 8 AM $ 0.26
+0.00%
$ 26 million $ 2,225
Feb 23, 7 AM $ 0.26
+0.00%
$ 26 million $ 2,156
Feb 23, 6 AM $ 0.26
+0.00%
$ 26 million $ 2,065
Feb 23, 5 AM $ 0.26
+0.00%
$ 26 million $ 1,951
Feb 23, 4 AM $ 0.26
+0.00%
$ 26 million $ 1,788
Feb 23, 3 AM $ 0.26
+0.00%
$ 26 million $ 1,771
Feb 23, 2 AM $ 0.26
+0.00%
$ 26 million $ 1,834
Feb 23, 1 AM $ 0.26
+0.00%
$ 26 million $ 1,843
Feb 23, 12 AM $ 0.26
+0.00%
$ 26 million $ 1,863
Feb 22, 11 PM $ 0.26
+0.00%
$ 26 million $ 1,890
Feb 22, 10 PM $ 0.26
+4.00%
$ 26 million $ 1,878
Feb 22, 9 PM $ 0.26
+0.00%
$ 26 million $ 1,829
Feb 22, 8 PM $ 0.26
+0.00%
$ 26 million $ 1,885
Feb 22, 7 PM $ 0.26
+0.00%
$ 26 million $ 1,871
Feb 22, 6 PM $ 0.25
-3.85%
$ 25 million $ 1,872
Feb 22, 5 PM $ 0.26
+0.00%
$ 26 million $ 1,824
Feb 22, 4 PM $ 0.26
+0.00%
$ 26 million $ 1,761
Feb 22, 3 PM $ 0.26
+0.00%
$ 26 million $ 1,825
Feb 22, 2 PM $ 0.26
+0.00%
$ 26 million $ 1,899
Feb 22, 1 PM $ 0.26
+0.00%
$ 26 million $ 1,908
Feb 22, 12 PM $ 0.26
+0.00%
$ 26 million $ 1,836
Feb 22, 11 AM $ 0.26
+0.00%
$ 26 million $ 1,816
Feb 22, 10 AM $ 0.26
+0.00%
$ 26 million $ 1,892
Feb 22, 9 AM $ 0.26
+0.00%
$ 26 million $ 1,933
Feb 22, 8 AM $ 0.26
+0.00%
$ 26 million $ 2,109
Feb 22, 7 AM $ 0.26
+0.00%
$ 26 million $ 2,136
Feb 22, 6 AM $ 0.26
+0.00%
$ 26 million $ 2,266
Feb 22, 5 AM $ 0.26
+0.00%
$ 26 million $ 2,310
Feb 22, 4 AM $ 0.26
+0.00%
$ 26 million $ 2,325
Feb 22, 3 AM $ 0.26
+4.00%
$ 26 million $ 2,297
Feb 22, 2 AM $ 0.26
+0.00%
$ 26 million $ 2,098
Feb 22, 1 AM $ 0.25
-3.85%
$ 25 million $ 2,070
Feb 22, 12 AM $ 0.26
+0.00%
$ 26 million $ 1,962