CyberTronChain Historical Data

CTC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.35
-2.78%
$ 35 million $ 2,917
Feb 28, 7 AM $ 0.36
+0.00%
$ 36 million $ 3,004
Feb 28, 6 AM $ 0.36
+0.00%
$ 36 million $ 3,016
Feb 28, 5 AM $ 0.36
+0.00%
$ 36 million $ 3,039
Feb 28, 4 AM $ 0.36
+0.00%
$ 36 million $ 3,058
Feb 28, 3 AM $ 0.36
+0.00%
$ 36 million $ 3,059
Feb 28, 2 AM $ 0.36
+0.00%
$ 36 million $ 3,103
Feb 28, 1 AM $ 0.36
+0.00%
$ 36 million $ 3,130
Feb 28, 12 AM $ 0.36
+0.00%
$ 36 million $ 3,085
Feb 27, 11 PM $ 0.36
+0.00%
$ 36 million $ 2,964
Feb 27, 10 PM $ 0.36
+0.00%
$ 36 million $ 2,899
Feb 27, 9 PM $ 0.35
-2.78%
$ 35 million $ 2,847
Feb 27, 8 PM $ 0.36
+0.00%
$ 36 million $ 2,890
Feb 27, 7 PM $ 0.36
+0.00%
$ 36 million $ 2,959
Feb 27, 6 PM $ 0.36
+0.00%
$ 36 million $ 3,042
Feb 27, 5 PM $ 0.36
+0.00%
$ 36 million $ 3,123
Feb 27, 4 PM $ 0.35
-2.78%
$ 35 million $ 3,212
Feb 27, 3 PM $ 0.36
+0.00%
$ 36 million $ 3,219
Feb 27, 2 PM $ 0.36
+0.00%
$ 36 million $ 3,201
Feb 27, 1 PM $ 0.36
+0.00%
$ 36 million $ 3,157
Feb 27, 12 PM $ 0.36
+0.00%
$ 36 million $ 3,048
Feb 27, 11 AM $ 0.36
+0.00%
$ 36 million $ 2,979
Feb 27, 10 AM $ 0.33
-8.33%
$ 33 million $ 2,862
Feb 27, 9 AM $ 0.35
-2.78%
$ 35 million $ 2,763
Feb 27, 8 AM $ 0.36
+0.00%
$ 36 million $ 2,626
Feb 27, 7 AM $ 0.36
+0.00%
$ 36 million $ 2,559
Feb 27, 6 AM $ 0.36
+0.00%
$ 36 million $ 2,529
Feb 27, 5 AM $ 0.35
-2.78%
$ 35 million $ 2,414
Feb 27, 4 AM $ 0.36
+0.00%
$ 36 million $ 2,392
Feb 27, 3 AM $ 0.36
+0.00%
$ 36 million $ 2,345
Feb 27, 2 AM $ 0.36
+0.00%
$ 36 million $ 2,249
Feb 27, 1 AM $ 0.36
+0.00%
$ 36 million $ 2,209
Feb 27, 12 AM $ 0.35
-2.78%
$ 35 million $ 2,195
Feb 26, 11 PM $ 0.36
+0.00%
$ 36 million $ 2,272
Feb 26, 10 PM $ 0.36
+0.00%
$ 36 million $ 2,302
Feb 26, 9 PM $ 0.36
+0.00%
$ 36 million $ 2,340
Feb 26, 8 PM $ 0.36
+0.00%
$ 36 million $ 2,255
Feb 26, 7 PM $ 0.36
+0.00%
$ 36 million $ 2,257
Feb 26, 6 PM $ 0.36
+0.00%
$ 36 million $ 2,249
Feb 26, 5 PM $ 0.36
+0.00%
$ 36 million $ 2,256
Feb 26, 4 PM $ 0.36
+24.14%
$ 36 million $ 2,163
Feb 26, 3 PM $ 0.36
+0.00%
$ 36 million $ 1,736
Feb 26, 2 PM $ 0.35
-2.78%
$ 35 million $ 2,223
Feb 26, 1 PM $ 0.35
-2.78%
$ 35 million $ 2,325
Feb 26, 12 PM $ 0.36
+0.00%
$ 36 million $ 2,345
Feb 26, 11 AM $ 0.36
+0.00%
$ 36 million $ 2,335
Feb 26, 10 AM $ 0.36
+0.00%
$ 36 million $ 2,299
Feb 26, 9 AM $ 0.35
-2.78%
$ 35 million $ 2,224
Feb 26, 8 AM $ 0.36
+2.86%
$ 36 million $ 2,208
Feb 26, 7 AM $ 0.36
+0.00%
$ 36 million $ 2,065