CyberTronChain Historical Data

CTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.36
+0.00%
$ 36 million $ 5,082
Mar 2, 7 AM $ 0.36
+0.00%
$ 36 million $ 5,057
Mar 2, 6 AM $ 0.36
+0.00%
$ 36 million $ 5,020
Mar 2, 5 AM $ 0.36
+0.00%
$ 36 million $ 5,008
Mar 2, 4 AM $ 0.36
+2.86%
$ 36 million $ 4,942
Mar 2, 3 AM $ 0.33
+0.00%
$ 33 million $ 4,418
Mar 2, 2 AM $ 0.33
-8.33%
$ 33 million $ 4,337
Mar 2, 1 AM $ 0.36
+0.00%
$ 36 million $ 4,644
Mar 2, 12 AM $ 0.36
+0.00%
$ 36 million $ 4,395
Mar 1, 11 PM $ 0.36
+0.00%
$ 36 million $ 3,888
Mar 1, 10 PM $ 0.36
+0.00%
$ 36 million $ 4,243
Mar 1, 9 PM $ 0.36
+0.00%
$ 36 million $ 4,176
Mar 1, 8 PM $ 0.36
+0.00%
$ 36 million $ 4,019
Mar 1, 7 PM $ 0.36
+0.00%
$ 36 million $ 3,815
Mar 1, 6 PM $ 0.36
+0.00%
$ 36 million $ 3,673
Mar 1, 5 PM $ 0.36
+2.86%
$ 36 million $ 3,664
Mar 1, 4 PM $ 0.36
+0.00%
$ 36 million $ 3,524
Mar 1, 3 PM $ 0.36
+0.00%
$ 36 million $ 3,625
Mar 1, 2 PM $ 0.36
+2.86%
$ 36 million $ 3,602
Mar 1, 1 PM $ 0.36
+0.00%
$ 36 million $ 3,504
Mar 1, 12 PM $ 0.36
+0.00%
$ 36 million $ 3,574
Mar 1, 11 AM $ 0.36
+0.00%
$ 36 million $ 3,492
Mar 1, 10 AM $ 0.36
+0.00%
$ 36 million $ 3,385
Mar 1, 9 AM $ 0.36
+2.86%
$ 36 million $ 3,348
Mar 1, 8 AM $ 0.36
+0.00%
$ 36 million $ 3,195
Mar 1, 7 AM $ 0.36
+2.86%
$ 36 million $ 3,179
Mar 1, 6 AM $ 0.36
+0.00%
$ 36 million $ 3,044
Mar 1, 5 AM $ 0.36
+0.00%
$ 36 million $ 3,129
Mar 1, 4 AM $ 0.36
+0.00%
$ 36 million $ 3,080
Mar 1, 3 AM $ 0.36
+0.00%
$ 36 million $ 3,066
Mar 1, 2 AM $ 0.36
+0.00%
$ 36 million $ 3,070
Mar 1, 1 AM $ 0.35
-2.78%
$ 35 million $ 3,051
Mar 1, 12 AM $ 0.36
+0.00%
$ 36 million $ 3,048
Feb 28, 11 PM $ 0.36
+2.86%
$ 36 million $ 3,017
Feb 28, 10 PM $ 0.36
+2.86%
$ 36 million $ 2,853
Feb 28, 9 PM $ 0.36
+0.00%
$ 36 million $ 2,805
Feb 28, 8 PM $ 0.35
-2.78%
$ 35 million $ 2,831
Feb 28, 7 PM $ 0.36
+0.00%
$ 36 million $ 2,808
Feb 28, 6 PM $ 0.36
+2.86%
$ 36 million $ 2,678
Feb 28, 5 PM $ 0.36
+0.00%
$ 36 million $ 2,572
Feb 28, 4 PM $ 0.36
+0.00%
$ 36 million $ 2,595
Feb 28, 3 PM $ 0.36
+0.00%
$ 36 million $ 2,578
Feb 28, 2 PM $ 0.36
+0.00%
$ 36 million $ 2,585
Feb 28, 1 PM $ 0.36
+0.00%
$ 36 million $ 2,623
Feb 28, 12 PM $ 0.36
+0.00%
$ 36 million $ 2,664
Feb 28, 11 AM $ 0.36
+0.00%
$ 36 million $ 2,718
Feb 28, 10 AM $ 0.35
-2.78%
$ 35 million $ 2,727
Feb 28, 9 AM $ 0.36
+0.00%
$ 36 million $ 2,819
Feb 28, 8 AM $ 0.35
-2.78%
$ 35 million $ 2,917
Feb 28, 7 AM $ 0.36
+0.00%
$ 36 million $ 3,004