CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.43
+0.00%
$ 43 million $ 5,022
9:36 AM $ 0.41
+0.00%
$ 41 million $ 4,998
9:31 AM $ 0.43
+0.00%
$ 43 million $ 4,768
9:26 AM $ 0.43
+0.00%
$ 43 million $ 4,993
9:21 AM $ 0.43
+0.00%
$ 43 million $ 4,991
9:11 AM $ 0.43
+0.00%
$ 43 million $ 4,995
9:06 AM $ 0.43
+0.00%
$ 43 million $ 4,979
9:01 AM $ 0.43
+0.00%
$ 43 million $ 4,966
8:56 AM $ 0.43
+0.00%
$ 43 million $ 4,863
8:41 AM $ 0.43
+0.00%
$ 43 million $ 4,948
8:36 AM $ 0.43
+0.00%
$ 43 million $ 4,920
8:31 AM $ 0.41
+0.00%
$ 41 million $ 4,898
8:26 AM $ 0.43
+0.00%
$ 43 million $ 4,671
8:20 AM $ 0.43
+0.00%
$ 43 million $ 4,890
8:16 AM $ 0.43
+0.00%
$ 43 million $ 4,882
8:11 AM $ 0.43
+0.00%
$ 43 million $ 4,886
8:05 AM $ 0.43
+0.00%
$ 41 million $ 4,876
8:01 AM $ 0.41
+0.00%
$ 41 million $ 4,874
7:56 AM $ 0.41
+0.00%
$ 41 million $ 4,643
7:51 AM $ 0.43
+0.00%
$ 43 million $ 4,862
7:46 AM $ 0.43
+0.00%
$ 43 million $ 4,861
7:41 AM $ 0.41
+0.00%
$ 41 million $ 4,864
7:36 AM $ 0.43
+0.00%
$ 43 million $ 4,640
6:26 AM $ 0.42
+0.00%
$ 42 million $ 3,844
6:21 AM $ 0.43
+0.00%
$ 43 million $ 3,757
6:16 AM $ 0.43
+0.00%
$ 43 million $ 3,812
6:01 AM $ 0.43
+0.00%
$ 43 million $ 3,765
5:56 AM $ 0.43
+0.00%
$ 43 million $ 3,768
5:51 AM $ 0.43
+0.00%
$ 43 million $ 3,734
5:46 AM $ 0.43
+0.00%
$ 43 million $ 3,751
5:41 AM $ 0.43
+0.00%
$ 43 million $ 3,746
5:25 AM $ 0.43
+0.00%
$ 43 million $ 3,727
5:11 AM $ 0.43
+0.00%
$ 43 million $ 3,707
5:06 AM $ 0.43
+0.00%
$ 43 million $ 3,691
5:01 AM $ 0.42
+0.00%
$ 42 million $ 3,666
4:56 AM $ 0.43
+0.00%
$ 43 million $ 3,578
4:51 AM $ 0.43
+0.00%
$ 43 million $ 3,652
4:36 AM $ 0.43
+0.00%
$ 43 million $ 3,597
4:31 AM $ 0.43
+0.00%
$ 43 million $ 3,557
4:26 AM $ 0.43
+0.00%
$ 43 million $ 3,539
4:21 AM $ 0.43
+0.00%
$ 43 million $ 3,543
4:16 AM $ 0.42
+0.00%
$ 42 million $ 3,510
4:06 AM $ 0.43
+0.00%
$ 43 million $ 3,355
4:01 AM $ 0.43
+0.00%
$ 43 million $ 3,400
3:46 AM $ 0.43
+0.00%
$ 43 million $ 3,362
3:31 AM $ 0.43
+0.00%
$ 43 million $ 3,292
3:26 AM $ 0.43
+0.00%
$ 43 million $ 3,261
3:21 AM $ 0.43
+0.00%
$ 43 million $ 3,228
3:16 AM $ 0.43
+0.00%
$ 43 million $ 3,241
3:11 AM $ 0.43
+0.00%
$ 43 million $ 3,185