CyberTronChain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.43
+0.00%
$ 43 million $ 5,253
12:31 PM $ 0.41
+0.00%
$ 41 million $ 5,249
12:26 PM $ 0.43
+0.00%
$ 43 million $ 4,995
12:21 PM $ 0.43
+0.00%
$ 43 million $ 5,225
12:16 PM $ 0.43
+0.00%
$ 43 million $ 5,213
12:11 PM $ 0.43
+0.00%
$ 43 million $ 5,191
12:06 PM $ 0.43
+0.00%
$ 43 million $ 5,206
12:01 PM $ 0.43
+0.00%
$ 43 million $ 5,204
11:56 AM $ 0.41
+0.00%
$ 41 million $ 5,184
11:51 AM $ 0.41
+0.00%
$ 41 million $ 4,955
11:46 AM $ 0.43
+0.00%
$ 43 million $ 5,206
11:41 AM $ 0.43
+0.00%
$ 43 million $ 5,193
11:36 AM $ 0.43
+0.00%
$ 43 million $ 5,182
11:31 AM $ 0.43
+0.00%
$ 43 million $ 5,195
11:26 AM $ 0.43
+0.00%
$ 43 million $ 5,184
11:11 AM $ 0.43
+0.00%
$ 43 million $ 5,165
11:06 AM $ 0.43
+0.00%
$ 43 million $ 5,131
11:01 AM $ 0.43
+0.00%
$ 43 million $ 5,137
10:56 AM $ 0.41
+0.00%
$ 41 million $ 4,896
10:51 AM $ 0.43
+0.00%
$ 43 million $ 5,120
10:46 AM $ 0.43
+0.00%
$ 43 million $ 5,130
10:41 AM $ 0.43
+0.00%
$ 43 million $ 5,111
10:36 AM $ 0.43
+0.00%
$ 43 million $ 4,997
10:31 AM $ 0.43
+0.00%
$ 43 million $ 5,103
10:26 AM $ 0.41
+0.00%
$ 41 million $ 5,093
10:21 AM $ 0.43
+0.00%
$ 43 million $ 4,856
10:16 AM $ 0.43
+0.00%
$ 43 million $ 5,086
10:00 AM $ 0.43
+0.00%
$ 43 million $ 5,055
9:55 AM $ 0.43
+0.00%
$ 43 million $ 5,037
9:51 AM $ 0.43
+0.00%
$ 43 million $ 5,037
9:46 AM $ 0.43
+0.00%
$ 43 million $ 4,806
9:41 AM $ 0.43
+0.00%
$ 43 million $ 5,022
9:36 AM $ 0.41
+0.00%
$ 41 million $ 4,998
9:31 AM $ 0.43
+0.00%
$ 43 million $ 4,768
9:26 AM $ 0.43
+0.00%
$ 43 million $ 4,993
9:21 AM $ 0.43
+0.00%
$ 43 million $ 4,991
9:11 AM $ 0.43
+0.00%
$ 43 million $ 4,995
9:06 AM $ 0.43
+0.00%
$ 43 million $ 4,979
9:01 AM $ 0.43
+0.00%
$ 43 million $ 4,966
8:56 AM $ 0.43
+0.00%
$ 43 million $ 4,863
8:41 AM $ 0.43
+0.00%
$ 43 million $ 4,948
8:36 AM $ 0.43
+0.00%
$ 43 million $ 4,920
8:31 AM $ 0.41
+0.00%
$ 41 million $ 4,898
8:26 AM $ 0.43
+0.00%
$ 43 million $ 4,671
8:20 AM $ 0.43
+0.00%
$ 43 million $ 4,890
8:16 AM $ 0.43
+0.00%
$ 43 million $ 4,882
8:11 AM $ 0.43
+0.00%
$ 43 million $ 4,886
8:05 AM $ 0.43
+0.00%
$ 41 million $ 4,876
8:01 AM $ 0.41
+0.00%
$ 41 million $ 4,874
7:56 AM $ 0.41
+0.00%
$ 41 million $ 4,643