CyberTronChain Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.75
+0.00%
$ 75 million $ 3,867
Apr 20, 5 PM $ 0.75
+0.00%
$ 75 million $ 3,541
Apr 20, 4 PM $ 0.74
-1.33%
$ 74 million $ 3,349
Apr 20, 3 PM $ 0.75
+0.00%
$ 75 million $ 3,309
Apr 20, 2 PM $ 0.75
+0.00%
$ 75 million $ 3,200
Apr 20, 1 PM $ 0.75
+0.00%
$ 75 million $ 3,209
Apr 20, 12 PM $ 0.75
+0.00%
$ 75 million $ 3,218
Apr 20, 11 AM $ 0.73
-2.67%
$ 73 million $ 3,206
Apr 20, 10 AM $ 0.75
+0.00%
$ 75 million $ 3,372
Apr 20, 9 AM $ 0.75
+4.17%
$ 75 million $ 3,480
Apr 20, 8 AM $ 0.75
+0.00%
$ 75 million $ 3,458
Apr 20, 7 AM $ 0.75
+0.00%
$ 75 million $ 3,628
Apr 20, 6 AM $ 0.75
+0.00%
$ 75 million $ 3,667
Apr 20, 5 AM $ 0.75
+0.00%
$ 75 million $ 3,643
Apr 20, 4 AM $ 0.75
+1.35%
$ 75 million $ 3,531
Apr 20, 3 AM $ 0.75
+0.00%
$ 75 million $ 3,357
Apr 20, 2 AM $ 0.75
+0.00%
$ 75 million $ 3,355
Apr 20, 1 AM $ 0.75
+0.00%
$ 75 million $ 3,325
Apr 20, 12 AM $ 0.75
+0.00%
$ 75 million $ 3,334
Apr 19, 11 PM $ 0.75
+0.00%
$ 75 million $ 3,422
Apr 19, 10 PM $ 0.75
+0.00%
$ 75 million $ 3,489
Apr 19, 9 PM $ 0.75
+0.00%
$ 75 million $ 3,571
Apr 19, 8 PM $ 0.75
+0.00%
$ 75 million $ 3,692
Apr 19, 7 PM $ 0.75
+2.74%
$ 75 million $ 3,812
Apr 19, 6 PM $ 0.75
+0.00%
$ 75 million $ 3,897
Apr 19, 5 PM $ 0.73
-2.67%
$ 73 million $ 4,122
Apr 19, 4 PM $ 0.75
+0.00%
$ 75 million $ 4,167
Apr 19, 3 PM $ 0.75
+0.00%
$ 75 million $ 4,176
Apr 19, 2 PM $ 0.75
+0.00%
$ 75 million $ 4,302
Apr 19, 1 PM $ 0.75
+0.00%
$ 75 million $ 4,337
Apr 19, 12 PM $ 0.75
+0.00%
$ 75 million $ 4,354
Apr 19, 11 AM $ 0.75
+0.00%
$ 75 million $ 4,342
Apr 19, 10 AM $ 0.74
-1.33%
$ 74 million $ 4,256
Apr 19, 9 AM $ 0.75
+0.00%
$ 75 million $ 4,096
Apr 19, 8 AM $ 0.73
-2.67%
$ 73 million $ 4,048
Apr 19, 7 AM $ 0.75
+0.00%
$ 75 million $ 4,054
Apr 19, 5 AM $ 0.7
-6.67%
$ 70 million $ 4,069
Apr 19, 4 AM $ 0.7
-6.67%
$ 70 million $ 4,170
Apr 19, 2 AM $ 0.7
-6.67%
$ 70 million $ 4,372
Apr 19, 1 AM $ 0.75
+0.00%
$ 75 million $ 4,431
Apr 19, 12 AM $ 0.75
+1.35%
$ 75 million $ 4,446
Apr 18, 11 PM $ 0.75
+0.00%
$ 75 million $ 4,408
Apr 18, 10 PM $ 0.75
+0.00%
$ 75 million $ 4,440
Apr 18, 9 PM $ 0.75
+0.00%
$ 75 million $ 4,454
Apr 18, 8 PM $ 0.75
+0.00%
$ 75 million $ 4,482
Apr 18, 7 PM $ 0.75
+0.00%
$ 75 million $ 4,461
Apr 18, 6 PM $ 0.75
+0.00%
$ 75 million $ 4,404
Apr 18, 5 PM $ 0.73
-2.67%
$ 73 million $ 4,321
Apr 18, 4 PM $ 0.73
-2.67%
$ 73 million $ 4,284
Apr 18, 1 PM $ 0.7
+0.00%
$ 70 million $ 4,424