CyberTronChain Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.47
+0.00%
$ 47 million $ 2,681
Apr 23, 12 AM $ 0.47
-2.08%
$ 47 million $ 2,719
Apr 22, 11 PM $ 0.48
+0.00%
$ 48 million $ 2,840
Apr 22, 10 PM $ 0.48
+4.35%
$ 48 million $ 2,896
Apr 22, 9 PM $ 0.48
+2.13%
$ 48 million $ 2,841
Apr 22, 8 PM $ 0.48
+0.00%
$ 48 million $ 2,884
Apr 22, 7 PM $ 0.48
-2.04%
$ 48 million $ 2,948
Apr 22, 6 PM $ 0.48
-2.04%
$ 48 million $ 3,000
Apr 22, 5 PM $ 0.49
+2.08%
$ 49 million $ 2,982
Apr 22, 4 PM $ 0.49
+0.00%
$ 49 million $ 2,958
Apr 22, 3 PM $ 0.49
+0.00%
$ 49 million $ 3,116
Apr 22, 2 PM $ 0.49
+0.00%
$ 49 million $ 3,246
Apr 22, 1 PM $ 0.49
+0.00%
$ 49 million $ 3,486
Apr 22, 12 PM $ 0.49
+0.00%
$ 49 million $ 3,618
Apr 22, 11 AM $ 0.48
-2.04%
$ 48 million $ 3,659
Apr 22, 10 AM $ 0.49
+0.00%
$ 49 million $ 3,915
Apr 22, 9 AM $ 0.49
-2.00%
$ 49 million $ 4,125
Apr 22, 8 AM $ 0.5
+0.00%
$ 50 million $ 4,495
Apr 22, 7 AM $ 0.5
+0.00%
$ 50 million $ 4,761
Apr 22, 6 AM $ 0.49
-2.00%
$ 49 million $ 4,995
Apr 22, 5 AM $ 0.5
+0.00%
$ 50 million $ 5,347
Apr 22, 4 AM $ 0.5
+0.00%
$ 50 million $ 5,665
Apr 22, 3 AM $ 0.5
+0.00%
$ 50 million $ 5,864
Apr 22, 2 AM $ 0.49
+0.00%
$ 49 million $ 6,086
Apr 22, 1 AM $ 0.5
+2.04%
$ 50 million $ 6,295
Apr 22, 12 AM $ 0.49
+0.00%
$ 49 million $ 6,668
Apr 21, 11 PM $ 0.48
+2.13%
$ 48 million $ 6,801
Apr 21, 10 PM $ 0.49
+0.00%
$ 49 million $ 6,663
Apr 21, 9 PM $ 0.49
+0.00%
$ 49 million $ 6,808
Apr 21, 8 PM $ 0.49
+0.00%
$ 49 million $ 7,054
Apr 21, 7 PM $ 0.49
+0.00%
$ 49 million $ 7,239
Apr 21, 6 PM $ 0.49
+0.00%
$ 49 million $ 7,363
Apr 21, 5 PM $ 0.49
+4.26%
$ 49 million $ 7,534
Apr 21, 4 PM $ 0.49
+0.00%
$ 49 million $ 7,297
Apr 21, 3 PM $ 0.5
+0.00%
$ 50 million $ 7,474
Apr 21, 2 PM $ 0.5
+0.00%
$ 50 million $ 7,489
Apr 21, 1 PM $ 0.5
+0.00%
$ 50 million $ 7,227
Apr 21, 12 PM $ 0.5
+0.00%
$ 50 million $ 7,045
Apr 21, 11 AM $ 0.5
+0.00%
$ 50 million $ 6,956
Apr 21, 10 AM $ 0.49
-2.00%
$ 49 million $ 6,715
Apr 21, 9 AM $ 0.5
+0.00%
$ 50 million $ 6,544
Apr 21, 8 AM $ 0.5
-1.96%
$ 50 million $ 6,282
Apr 21, 7 AM $ 0.51
+0.00%
$ 51 million $ 6,203
Apr 21, 1 AM $ 0.7
+0.00%
$ 70 million $ 6,095
Apr 21, 12 AM $ 0.75
+0.00%
$ 75 million $ 5,667
Apr 20, 11 PM $ 0.75
+0.00%
$ 75 million $ 5,607
Apr 20, 10 PM $ 0.73
-2.67%
$ 73 million $ 5,247
Apr 20, 9 PM $ 0.75
+0.00%
$ 75 million $ 5,056
Apr 20, 8 PM $ 0.75
+0.00%
$ 75 million $ 4,771
Apr 20, 7 PM $ 0.73
-2.67%
$ 73 million $ 4,258