CyberTronChain Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.43
-2.27%
$ 43 million $ 7,891
Apr 25, 3 AM $ 0.44
+0.00%
$ 44 million $ 7,886
Apr 25, 2 AM $ 0.44
+0.00%
$ 44 million $ 8,139
Apr 25, 1 AM $ 0.42
-4.55%
$ 42 million $ 8,097
Apr 25, 12 AM $ 0.44
+0.00%
$ 44 million $ 7,683
Apr 24, 11 PM $ 0.44
+0.00%
$ 44 million $ 7,894
Apr 24, 10 PM $ 0.44
+0.00%
$ 44 million $ 7,843
Apr 24, 9 PM $ 0.44
+0.00%
$ 44 million $ 7,784
Apr 24, 8 PM $ 0.42
-4.55%
$ 42 million $ 7,679
Apr 24, 7 PM $ 0.44
+0.00%
$ 44 million $ 7,591
Apr 24, 6 PM $ 0.42
-2.33%
$ 42 million $ 7,363
Apr 24, 5 PM $ 0.44
+4.76%
$ 44 million $ 6,400
Apr 24, 4 PM $ 0.42
-4.55%
$ 42 million $ 5,212
Apr 24, 3 PM $ 0.44
+0.00%
$ 44 million $ 5,231
Apr 24, 2 PM $ 0.44
+0.00%
$ 44 million $ 5,103
Apr 24, 1 PM $ 0.44
+0.00%
$ 44 million $ 5,025
Apr 24, 12 PM $ 0.44
+0.00%
$ 44 million $ 4,807
Apr 24, 11 AM $ 0.42
-4.55%
$ 42 million $ 4,549
Apr 24, 10 AM $ 0.44
+0.00%
$ 44 million $ 4,362
Apr 24, 9 AM $ 0.43
-2.27%
$ 43 million $ 4,087
Apr 24, 8 AM $ 0.44
+0.00%
$ 44 million $ 3,945
Apr 24, 7 AM $ 0.44
+0.00%
$ 44 million $ 3,660
Apr 24, 6 AM $ 0.44
+0.00%
$ 44 million $ 3,405
Apr 24, 5 AM $ 0.44
+2.33%
$ 44 million $ 3,275
Apr 24, 4 AM $ 0.44
+0.00%
$ 44 million $ 2,930
Apr 24, 3 AM $ 0.44
+0.00%
$ 44 million $ 2,738
Apr 24, 2 AM $ 0.44
+0.00%
$ 44 million $ 2,615
Apr 24, 1 AM $ 0.44
+0.00%
$ 44 million $ 2,565
Apr 24, 12 AM $ 0.44
+0.00%
$ 44 million $ 2,527
Apr 23, 11 PM $ 0.44
+0.00%
$ 44 million $ 2,581
Apr 23, 10 PM $ 0.44
+0.00%
$ 44 million $ 2,643
Apr 23, 9 PM $ 0.44
+0.00%
$ 44 million $ 2,663
Apr 23, 8 PM $ 0.44
+0.00%
$ 44 million $ 2,709
Apr 23, 7 PM $ 0.44
+0.00%
$ 44 million $ 2,736
Apr 23, 6 PM $ 0.44
+0.00%
$ 44 million $ 2,732
Apr 23, 5 PM $ 0.44
+0.00%
$ 44 million $ 2,770
Apr 23, 4 PM $ 0.44
+0.00%
$ 44 million $ 2,735
Apr 23, 3 PM $ 0.44
+0.00%
$ 44 million $ 2,696
Apr 23, 2 PM $ 0.44
+0.00%
$ 44 million $ 2,699
Apr 23, 1 PM $ 0.44
+0.00%
$ 44 million $ 2,651
Apr 23, 12 PM $ 0.44
+0.00%
$ 44 million $ 2,758
Apr 23, 11 AM $ 0.44
+0.00%
$ 44 million $ 2,812
Apr 23, 9 AM $ 0.44
+4.76%
$ 44 million $ 2,814
Apr 23, 8 AM $ 0.44
+4.76%
$ 44 million $ 2,645
Apr 23, 7 AM $ 0.44
+0.00%
$ 44 million $ 2,591
Apr 23, 6 AM $ 0.44
-2.22%
$ 44 million $ 2,668
Apr 23, 5 AM $ 0.45
+2.27%
$ 45 million $ 2,700
Apr 23, 4 AM $ 0.46
+0.00%
$ 46 million $ 2,590
Apr 23, 3 AM $ 0.45
+0.00%
$ 45 million $ 2,617
Apr 23, 2 AM $ 0.47
+0.00%
$ 47 million $ 2,730