CyberTronChain Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.41
+0.00%
$ 41 million $ 6,668
Apr 27, 11 AM $ 0.41
+0.00%
$ 41 million $ 6,636
Apr 27, 10 AM $ 0.41
+0.00%
$ 41 million $ 6,656
Apr 27, 9 AM $ 0.41
+0.00%
$ 41 million $ 6,473
Apr 27, 8 AM $ 0.41
+2.50%
$ 41 million $ 6,503
Apr 27, 7 AM $ 0.41
+0.00%
$ 41 million $ 6,321
Apr 27, 6 AM $ 0.41
+2.50%
$ 41 million $ 6,381
Apr 27, 5 AM $ 0.41
+0.00%
$ 41 million $ 5,692
Apr 27, 4 AM $ 0.41
+0.00%
$ 41 million $ 5,845
Apr 26, 10 PM $ 0.37
-5.13%
$ 37 million $ 5,213
Apr 26, 8 PM $ 0.38
-7.32%
$ 38 million $ 4,713
Apr 26, 7 PM $ 0.41
+0.00%
$ 41 million $ 4,683
Apr 26, 6 PM $ 0.4
-2.44%
$ 40 million $ 4,465
Apr 26, 5 PM $ 0.41
+0.00%
$ 41 million $ 4,889
Apr 26, 4 PM $ 0.41
+0.00%
$ 41 million $ 4,915
Apr 26, 3 PM $ 0.41
+0.00%
$ 41 million $ 5,052
Apr 26, 2 PM $ 0.41
+0.00%
$ 41 million $ 4,995
Apr 26, 1 PM $ 0.41
+0.00%
$ 41 million $ 5,077
Apr 26, 12 PM $ 0.41
+2.50%
$ 41 million $ 5,094
Apr 26, 11 AM $ 0.41
+0.00%
$ 41 million $ 4,975
Apr 26, 10 AM $ 0.41
+0.00%
$ 41 million $ 5,050
Apr 26, 9 AM $ 0.4
-2.44%
$ 40 million $ 5,048
Apr 26, 8 AM $ 0.41
+0.00%
$ 41 million $ 5,341
Apr 26, 7 AM $ 0.41
+0.00%
$ 41 million $ 5,473
Apr 26, 6 AM $ 0.4
-2.44%
$ 40 million $ 5,561
Apr 26, 5 AM $ 0.41
+0.00%
$ 41 million $ 5,809
Apr 26, 4 AM $ 0.41
+0.00%
$ 41 million $ 6,081
Apr 26, 3 AM $ 0.41
+0.00%
$ 41 million $ 5,732
Apr 26, 2 AM $ 0.4
-2.44%
$ 40 million $ 5,679
Apr 26, 1 AM $ 0.41
+0.00%
$ 41 million $ 5,801
Apr 26, 12 AM $ 0.4
+0.00%
$ 40 million $ 5,661
Apr 25, 11 PM $ 0.4
-2.44%
$ 40 million $ 5,807
Apr 25, 10 PM $ 0.41
+5.13%
$ 41 million $ 5,896
Apr 25, 9 PM $ 0.4
-2.44%
$ 40 million $ 5,763
Apr 25, 8 PM $ 0.41
+0.00%
$ 41 million $ 5,951
Apr 25, 7 PM $ 0.41
+0.00%
$ 41 million $ 6,086
Apr 25, 6 PM $ 0.4
+0.00%
$ 40 million $ 6,224
Apr 25, 5 PM $ 0.4
-2.44%
$ 40 million $ 6,539
Apr 25, 4 PM $ 0.41
+0.00%
$ 41 million $ 7,384
Apr 25, 3 PM $ 0.41
+0.00%
$ 41 million $ 7,431
Apr 25, 2 PM $ 0.41
-2.38%
$ 41 million $ 7,353
Apr 25, 1 PM $ 0.42
+5.00%
$ 42 million $ 7,343
Apr 25, 12 PM $ 0.42
+0.00%
$ 42 million $ 7,336
Apr 25, 11 AM $ 0.42
+0.00%
$ 42 million $ 7,454
Apr 25, 10 AM $ 0.42
+0.00%
$ 42 million $ 7,556
Apr 25, 9 AM $ 0.4
-4.76%
$ 40 million $ 7,545
Apr 25, 8 AM $ 0.42
-4.55%
$ 42 million $ 7,554
Apr 25, 7 AM $ 0.44
+0.00%
$ 44 million $ 7,941
Apr 25, 6 AM $ 0.44
+0.00%
$ 44 million $ 7,907
Apr 25, 5 AM $ 0.44
+0.00%
$ 44 million $ 7,898