CyberTronChain Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.31
+0.00%
$ 31 million $ 3,676
Apr 30, 7 AM $ 0.31
+0.00%
$ 31 million $ 3,710
Apr 30, 6 AM $ 0.31
+0.00%
$ 31 million $ 3,726
Apr 30, 5 AM $ 0.32
+0.00%
$ 32 million $ 3,725
Apr 30, 4 AM $ 0.32
+0.00%
$ 32 million $ 3,722
Apr 30, 3 AM $ 0.32
+0.00%
$ 32 million $ 3,627
Apr 30, 2 AM $ 0.32
+0.00%
$ 32 million $ 3,790
Apr 30, 1 AM $ 0.32
+0.00%
$ 32 million $ 3,631
Apr 30, 12 AM $ 0.32
+0.00%
$ 32 million $ 3,526
Apr 29, 11 PM $ 0.32
+0.00%
$ 32 million $ 3,475
Apr 29, 10 PM $ 0.32
+0.00%
$ 32 million $ 3,405
Apr 29, 9 PM $ 0.32
+0.00%
$ 32 million $ 3,517
Apr 29, 8 PM $ 0.32
+0.00%
$ 32 million $ 3,839
Apr 29, 7 PM $ 0.32
+0.00%
$ 32 million $ 4,490
Apr 29, 6 PM $ 0.32
+0.00%
$ 32 million $ 4,887
Apr 29, 5 PM $ 0.32
+0.00%
$ 32 million $ 5,114
Apr 29, 4 PM $ 0.32
+0.00%
$ 32 million $ 5,224
Apr 29, 3 PM $ 0.32
+3.23%
$ 32 million $ 5,163
Apr 29, 1 PM $ 0.31
-6.06%
$ 31 million $ 5,423
Apr 29, 12 PM $ 0.33
-2.94%
$ 33 million $ 5,581
Apr 29, 11 AM $ 0.34
+0.00%
$ 34 million $ 5,873
Apr 29, 10 AM $ 0.34
+0.00%
$ 34 million $ 5,986
Apr 29, 9 AM $ 0.34
+0.00%
$ 34 million $ 6,008
Apr 29, 8 AM $ 0.34
+0.00%
$ 34 million $ 6,045
Apr 29, 7 AM $ 0.34
+0.00%
$ 34 million $ 6,187
Apr 29, 6 AM $ 0.34
+0.00%
$ 34 million $ 6,302
Apr 29, 5 AM $ 0.34
+0.00%
$ 34 million $ 6,461
Apr 29, 4 AM $ 0.33
-2.94%
$ 33 million $ 6,715
Apr 29, 3 AM $ 0.34
+0.00%
$ 34 million $ 7,100
Apr 28, 8 PM $ 0.32
-5.88%
$ 32 million $ 8,330
Apr 28, 7 PM $ 0.34
+0.00%
$ 34 million $ 8,063
Apr 28, 6 PM $ 0.34
+0.00%
$ 34 million $ 7,928
Apr 28, 5 PM $ 0.34
+0.00%
$ 34 million $ 7,641
Apr 28, 4 PM $ 0.33
-2.94%
$ 33 million $ 8,063
Apr 28, 3 PM $ 0.34
+0.00%
$ 34 million $ 8,424
Apr 28, 2 PM $ 0.34
+0.00%
$ 34 million $ 8,628
Apr 28, 1 PM $ 0.33
+0.00%
$ 33 million $ 8,654
Apr 28, 12 PM $ 0.33
-2.94%
$ 33 million $ 8,396
Apr 28, 11 AM $ 0.34
+0.00%
$ 34 million $ 7,579
Apr 28, 5 AM $ 0.39
+0.00%
$ 39 million $ 8,923
Apr 28, 4 AM $ 0.39
+2.63%
$ 39 million $ 9,259
Apr 28, 2 AM $ 0.37
+2.78%
$ 37 million $ 8,892
Apr 28, 1 AM $ 0.37
-2.63%
$ 37 million $ 8,243
Apr 28, 12 AM $ 0.39
+0.00%
$ 39 million $ 8,273
Apr 27, 10 PM $ 0.39
+2.63%
$ 39 million $ 7,667
Apr 27, 9 PM $ 0.37
+0.00%
$ 37 million $ 7,200
Apr 27, 3 PM $ 0.41
+2.50%
$ 41 million $ 6,388
Apr 27, 2 PM $ 0.41
+0.00%
$ 41 million $ 6,564
Apr 27, 1 PM $ 0.41
+0.00%
$ 41 million $ 6,728
Apr 27, 12 PM $ 0.41
+0.00%
$ 41 million $ 6,668