CyberTronChain Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,443
May 2, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,521
May 2, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,649
May 2, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,709
May 2, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,796
May 2, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,891
May 2, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,027
May 2, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,202
May 2, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,473
May 2, 6 AM $ 0.29
+3.57%
$ 29 million $ 3,685
May 2, 5 AM $ 0.28
+0.00%
$ 28 million $ 3,643
May 2, 4 AM $ 0.28
+0.00%
$ 28 million $ 3,673
May 2, 3 AM $ 0.28
+0.00%
$ 28 million $ 3,578
May 2, 2 AM $ 0.28
+0.00%
$ 28 million $ 3,568
May 2, 1 AM $ 0.28
+0.00%
$ 28 million $ 3,628
May 2, 12 AM $ 0.28
+0.00%
$ 28 million $ 3,694
May 1, 11 PM $ 0.28
+0.00%
$ 28 million $ 3,639
May 1, 10 PM $ 0.28
+0.00%
$ 28 million $ 3,575
May 1, 9 PM $ 0.28
+0.00%
$ 28 million $ 3,519
May 1, 8 PM $ 0.28
+0.00%
$ 28 million $ 3,370
May 1, 7 PM $ 0.28
+0.00%
$ 28 million $ 3,357
May 1, 6 PM $ 0.28
+0.00%
$ 28 million $ 3,359
May 1, 5 PM $ 0.28
+0.00%
$ 28 million $ 3,378
May 1, 4 PM $ 0.28
+0.00%
$ 28 million $ 3,415
May 1, 3 PM $ 0.28
+0.00%
$ 28 million $ 3,490
May 1, 2 PM $ 0.28
+0.00%
$ 28 million $ 3,579
May 1, 1 PM $ 0.28
+0.00%
$ 28 million $ 3,578
May 1, 12 PM $ 0.28
+0.00%
$ 28 million $ 3,662
May 1, 11 AM $ 0.28
+0.00%
$ 28 million $ 3,594
May 1, 10 AM $ 0.28
+0.00%
$ 28 million $ 3,813
May 1, 9 AM $ 0.28
+0.00%
$ 28 million $ 3,835
May 1, 8 AM $ 0.28
+0.00%
$ 28 million $ 3,757
May 1, 7 AM $ 0.28
+0.00%
$ 28 million $ 3,574
May 1, 6 AM $ 0.28
+0.00%
$ 28 million $ 3,467
May 1, 5 AM $ 0.28
+0.00%
$ 28 million $ 3,434
May 1, 4 AM $ 0.28
+0.00%
$ 28 million $ 3,379
May 1, 3 AM $ 0.28
+0.00%
$ 28 million $ 3,392
May 1, 2 AM $ 0.28
+0.00%
$ 28 million $ 3,377
May 1, 1 AM $ 0.28
+0.00%
$ 28 million $ 3,406
May 1, 12 AM $ 0.28
+0.00%
$ 28 million $ 3,376
Apr 30, 11 PM $ 0.28
+0.00%
$ 28 million $ 3,330
Apr 30, 10 PM $ 0.28
+0.00%
$ 28 million $ 3,393
Apr 30, 9 PM $ 0.28
+0.00%
$ 28 million $ 3,397
Apr 30, 8 PM $ 0.28
+0.00%
$ 28 million $ 3,424
Apr 30, 7 PM $ 0.28
+0.00%
$ 28 million $ 3,398
Apr 30, 6 PM $ 0.28
+0.00%
$ 28 million $ 3,340
Apr 30, 5 PM $ 0.28
+0.00%
$ 28 million $ 3,318
Apr 30, 4 PM $ 0.28
+0.00%
$ 28 million $ 3,310
Apr 30, 3 PM $ 0.28
+0.00%
$ 28 million $ 3,328
Apr 30, 9 AM $ 0.31
+0.00%
$ 31 million $ 3,556