CyberTronChain Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.26
+0.00%
$ 26 million $ 3,996
May 5, 5 PM $ 0.26
+0.00%
$ 26 million $ 3,909
May 5, 4 PM $ 0.26
+0.00%
$ 26 million $ 3,893
May 5, 3 PM $ 0.26
+0.00%
$ 26 million $ 3,894
May 5, 2 PM $ 0.26
+4.00%
$ 26 million $ 3,811
May 5, 1 PM $ 0.26
+0.00%
$ 26 million $ 3,714
May 5, 12 PM $ 0.26
+0.00%
$ 26 million $ 3,782
May 5, 11 AM $ 0.26
+0.00%
$ 26 million $ 3,734
May 5, 10 AM $ 0.26
+0.00%
$ 26 million $ 3,784
May 5, 9 AM $ 0.26
+0.00%
$ 26 million $ 4,025
May 5, 8 AM $ 0.26
+0.00%
$ 26 million $ 4,089
May 5, 7 AM $ 0.26
+0.00%
$ 26 million $ 4,128
May 5, 6 AM $ 0.26
+0.00%
$ 26 million $ 4,266
May 5, 5 AM $ 0.26
+0.00%
$ 26 million $ 4,314
May 5, 4 AM $ 0.26
+0.00%
$ 26 million $ 4,315
May 5, 3 AM $ 0.26
+4.00%
$ 26 million $ 4,338
May 5, 2 AM $ 0.25
+0.00%
$ 25 million $ 4,159
May 5, 1 AM $ 0.25
+0.00%
$ 25 million $ 3,999
May 5, 12 AM $ 0.25
+0.00%
$ 25 million $ 3,826
May 4, 11 PM $ 0.25
+0.00%
$ 25 million $ 3,679
May 4, 10 PM $ 0.25
+0.00%
$ 25 million $ 3,529
May 4, 9 PM $ 0.25
+0.00%
$ 25 million $ 3,386
May 4, 8 PM $ 0.25
+0.00%
$ 25 million $ 3,274
May 4, 7 PM $ 0.25
+0.00%
$ 25 million $ 3,212
May 4, 6 PM $ 0.25
+0.00%
$ 25 million $ 3,088
May 4, 5 PM $ 0.25
+0.00%
$ 25 million $ 2,940
May 4, 4 PM $ 0.25
+0.00%
$ 25 million $ 2,760
May 4, 3 PM $ 0.25
+0.00%
$ 25 million $ 2,515
May 4, 2 PM $ 0.23
-8.00%
$ 23 million $ 2,311
May 4, 1 PM $ 0.25
+0.00%
$ 25 million $ 2,088
May 4, 12 PM $ 0.25
+0.00%
$ 25 million $ 1,895
May 4, 11 AM $ 0.25
+0.00%
$ 25 million $ 1,694
May 4, 10 AM $ 0.25
+0.00%
$ 25 million $ 1,366
May 4, 3 AM $ 0.18
+0.00%
$ 18 million $ 77
May 3, 6 AM $ 0.29
+0.00%
$ 29 million $ 11
May 3, 5 AM $ 0.29
+0.00%
$ 29 million $ 85
May 3, 4 AM $ 0.29
+0.00%
$ 29 million $ 248
May 3, 3 AM $ 0.29
+0.00%
$ 29 million $ 499
May 3, 2 AM $ 0.29
+0.00%
$ 29 million $ 688
May 3, 1 AM $ 0.29
+0.00%
$ 29 million $ 822
May 3, 12 AM $ 0.29
+0.00%
$ 29 million $ 975
May 2, 11 PM $ 0.29
+0.00%
$ 29 million $ 1,262
May 2, 10 PM $ 0.29
+0.00%
$ 29 million $ 1,437
May 2, 9 PM $ 0.29
+0.00%
$ 29 million $ 1,570
May 2, 8 PM $ 0.29
+0.00%
$ 29 million $ 1,759
May 2, 7 PM $ 0.29
+0.00%
$ 29 million $ 1,864
May 2, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,026
May 2, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,177
May 2, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,334
May 2, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,443