CyberTronChain Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.26
+0.00%
$ 26 million $ 2,604
May 7, 6 PM $ 0.26
+0.00%
$ 26 million $ 2,780
May 7, 5 PM $ 0.26
+0.00%
$ 26 million $ 2,803
May 7, 4 PM $ 0.26
+0.00%
$ 26 million $ 2,803
May 7, 3 PM $ 0.26
+0.00%
$ 26 million $ 2,768
May 7, 2 PM $ 0.26
+4.00%
$ 26 million $ 2,771
May 7, 1 PM $ 0.26
+0.00%
$ 26 million $ 2,816
May 7, 12 PM $ 0.26
+0.00%
$ 26 million $ 2,774
May 7, 11 AM $ 0.26
+0.00%
$ 26 million $ 2,776
May 7, 10 AM $ 0.26
+0.00%
$ 26 million $ 2,735
May 7, 9 AM $ 0.26
+0.00%
$ 26 million $ 2,732
May 7, 8 AM $ 0.26
+0.00%
$ 26 million $ 2,759
May 7, 7 AM $ 0.26
+0.00%
$ 26 million $ 2,801
May 7, 6 AM $ 0.26
+0.00%
$ 26 million $ 2,837
May 7, 5 AM $ 0.26
+0.00%
$ 26 million $ 2,843
May 7, 4 AM $ 0.26
+0.00%
$ 26 million $ 2,821
May 7, 3 AM $ 0.26
+0.00%
$ 26 million $ 2,913
May 7, 2 AM $ 0.26
+0.00%
$ 26 million $ 2,864
May 7, 1 AM $ 0.25
-3.85%
$ 25 million $ 2,709
May 7, 12 AM $ 0.26
+0.00%
$ 26 million $ 2,719
May 6, 11 PM $ 0.26
+0.00%
$ 26 million $ 2,841
May 6, 10 PM $ 0.26
+0.00%
$ 26 million $ 2,861
May 6, 9 PM $ 0.26
+0.00%
$ 26 million $ 2,866
May 6, 8 PM $ 0.26
+0.00%
$ 26 million $ 2,888
May 6, 7 PM $ 0.26
+0.00%
$ 26 million $ 2,903
May 6, 6 PM $ 0.26
+4.00%
$ 26 million $ 2,923
May 6, 5 PM $ 0.26
+0.00%
$ 26 million $ 2,931
May 6, 4 PM $ 0.26
+0.00%
$ 26 million $ 3,155
May 6, 3 PM $ 0.26
+0.00%
$ 26 million $ 3,276
May 6, 2 PM $ 0.26
+0.00%
$ 26 million $ 3,468
May 6, 1 PM $ 0.26
+0.00%
$ 26 million $ 3,531
May 6, 12 PM $ 0.26
+0.00%
$ 26 million $ 3,720
May 6, 11 AM $ 0.26
+0.00%
$ 26 million $ 3,966
May 6, 10 AM $ 0.26
+4.00%
$ 26 million $ 4,124
May 6, 9 AM $ 0.26
+0.00%
$ 26 million $ 4,130
May 6, 8 AM $ 0.26
+0.00%
$ 26 million $ 4,157
May 6, 7 AM $ 0.26
+0.00%
$ 26 million $ 4,200
May 6, 6 AM $ 0.26
+0.00%
$ 26 million $ 4,177
May 6, 5 AM $ 0.26
+0.00%
$ 26 million $ 4,173
May 6, 4 AM $ 0.26
+0.00%
$ 26 million $ 4,161
May 6, 3 AM $ 0.26
+0.00%
$ 26 million $ 4,044
May 6, 2 AM $ 0.26
+0.00%
$ 26 million $ 4,057
May 6, 1 AM $ 0.26
+0.00%
$ 26 million $ 3,998
May 6, 12 AM $ 0.26
+0.00%
$ 26 million $ 4,185
May 5, 11 PM $ 0.25
-3.85%
$ 25 million $ 4,097
May 5, 10 PM $ 0.26
+0.00%
$ 26 million $ 4,117
May 5, 9 PM $ 0.26
+0.00%
$ 26 million $ 4,139
May 5, 8 PM $ 0.26
+0.00%
$ 26 million $ 4,107
May 5, 7 PM $ 0.26
+0.00%
$ 26 million $ 4,037
May 5, 6 PM $ 0.26
+0.00%
$ 26 million $ 3,996