CyberTronChain Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.19
+0.00%
$ 19 million $ 1,726
May 15, 1 AM $ 0.19
+0.00%
$ 19 million $ 1,760
May 15, 12 AM $ 0.19
+0.00%
$ 19 million $ 1,774
May 14, 11 PM $ 0.19
+0.00%
$ 19 million $ 1,780
May 14, 10 PM $ 0.19
+0.00%
$ 19 million $ 1,825
May 14, 9 PM $ 0.19
+0.00%
$ 19 million $ 1,831
May 14, 8 PM $ 0.19
+0.00%
$ 19 million $ 1,822
May 14, 7 PM $ 0.19
+0.00%
$ 19 million $ 1,791
May 14, 6 PM $ 0.19
+0.00%
$ 19 million $ 1,738
May 14, 5 PM $ 0.19
+0.00%
$ 19 million $ 1,688
May 14, 4 PM $ 0.19
+0.00%
$ 19 million $ 1,753
May 14, 3 PM $ 0.19
+0.00%
$ 19 million $ 1,805
May 14, 2 PM $ 0.19
+0.00%
$ 19 million $ 1,907
May 14, 1 PM $ 0.19
+0.00%
$ 19 million $ 1,981
May 14, 12 PM $ 0.19
+0.00%
$ 19 million $ 2,031
May 14, 11 AM $ 0.19
+0.00%
$ 19 million $ 2,018
May 14, 10 AM $ 0.19
+0.00%
$ 19 million $ 2,021
May 14, 9 AM $ 0.19
+0.00%
$ 19 million $ 1,971
May 14, 8 AM $ 0.19
+0.00%
$ 19 million $ 1,914
May 14, 7 AM $ 0.19
+0.00%
$ 19 million $ 1,830
May 14, 6 AM $ 0.19
+0.00%
$ 19 million $ 1,708
May 14, 5 AM $ 0.19
+0.00%
$ 19 million $ 1,579
May 14, 4 AM $ 0.19
+0.00%
$ 19 million $ 1,502
May 14, 3 AM $ 0.19
+0.00%
$ 19 million $ 1,424
May 14, 2 AM $ 0.19
+0.00%
$ 19 million $ 1,308
May 14, 1 AM $ 0.19
+0.00%
$ 19 million $ 1,211
May 14, 12 AM $ 0.19
+0.00%
$ 19 million $ 1,120
May 13, 6 PM $ 0.18
+0.00%
$ 18 million $ 734
May 13, 4 PM $ 0.18
-5.26%
$ 18 million $ 510
May 13, 3 PM $ 0.19
+0.00%
$ 19 million $ 444
May 13, 2 PM $ 0.19
+0.00%
$ 19 million $ 336
May 13, 1 PM $ 0.19
+0.00%
$ 19 million $ 232
May 13, 12 PM $ 0.19
+0.00%
$ 19 million $ 137
May 13, 11 AM $ 0.19
+0.00%
$ 19 million $ 71
May 10, 5 PM $ 0.23
+0.00%
$ 23 million $ 12
May 10, 4 PM $ 0.23
+0.00%
$ 23 million $ 53
May 10, 3 PM $ 0.23
+0.00%
$ 23 million $ 166
May 10, 2 PM $ 0.23
+0.00%
$ 23 million $ 305
May 10, 1 PM $ 0.23
+0.00%
$ 23 million $ 436
May 10, 12 PM $ 0.23
+0.00%
$ 23 million $ 635
May 10, 11 AM $ 0.23
+0.00%
$ 23 million $ 876
May 10, 10 AM $ 0.23
+0.00%
$ 23 million $ 1,042
May 10, 9 AM $ 0.23
+0.00%
$ 23 million $ 1,249
May 10, 8 AM $ 0.23
+0.00%
$ 23 million $ 1,484
May 10, 7 AM $ 0.23
+0.00%
$ 23 million $ 1,741
May 10, 6 AM $ 0.23
+0.00%
$ 23 million $ 1,958
May 10, 5 AM $ 0.23
+0.00%
$ 23 million $ 2,194
May 10, 4 AM $ 0.23
+0.00%
$ 23 million $ 2,438
May 10, 3 AM $ 0.23
+0.00%
$ 23 million $ 2,639
May 10, 2 AM $ 0.23
+0.00%
$ 23 million $ 2,816