CyberTronChain Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.19
+0.00%
$ 19 million $ 1,354
May 17, 3 AM $ 0.19
+0.00%
$ 19 million $ 1,393
May 17, 2 AM $ 0.19
+0.00%
$ 19 million $ 1,427
May 17, 1 AM $ 0.19
+0.00%
$ 19 million $ 1,483
May 17, 12 AM $ 0.19
+0.00%
$ 19 million $ 1,562
May 16, 11 PM $ 0.19
+0.00%
$ 19 million $ 1,574
May 16, 10 PM $ 0.19
+0.00%
$ 19 million $ 1,573
May 16, 9 PM $ 0.19
+0.00%
$ 19 million $ 1,499
May 16, 8 PM $ 0.19
+0.00%
$ 19 million $ 1,495
May 16, 7 PM $ 0.19
+0.00%
$ 19 million $ 1,544
May 16, 6 PM $ 0.19
+0.00%
$ 19 million $ 1,636
May 16, 5 PM $ 0.19
+0.00%
$ 19 million $ 1,669
May 16, 4 PM $ 0.19
+0.00%
$ 19 million $ 1,718
May 16, 3 PM $ 0.19
+0.00%
$ 19 million $ 1,741
May 16, 2 PM $ 0.19
+0.00%
$ 19 million $ 1,773
May 16, 1 PM $ 0.19
+0.00%
$ 19 million $ 1,780
May 16, 12 PM $ 0.19
+0.00%
$ 19 million $ 1,765
May 16, 11 AM $ 0.19
+0.00%
$ 19 million $ 1,756
May 16, 10 AM $ 0.19
+0.00%
$ 19 million $ 1,760
May 16, 9 AM $ 0.19
+0.00%
$ 19 million $ 1,719
May 16, 8 AM $ 0.19
+0.00%
$ 19 million $ 1,697
May 16, 7 AM $ 0.19
+0.00%
$ 19 million $ 1,689
May 16, 6 AM $ 0.19
+0.00%
$ 19 million $ 1,668
May 16, 5 AM $ 0.19
+0.00%
$ 19 million $ 1,681
May 16, 4 AM $ 0.19
+0.00%
$ 19 million $ 1,704
May 16, 3 AM $ 0.19
+0.00%
$ 19 million $ 1,705
May 16, 2 AM $ 0.19
+0.00%
$ 19 million $ 1,668
May 16, 1 AM $ 0.19
+0.00%
$ 19 million $ 1,597
May 16, 12 AM $ 0.19
+0.00%
$ 19 million $ 1,540
May 15, 11 PM $ 0.19
+0.00%
$ 19 million $ 1,544
May 15, 10 PM $ 0.19
+0.00%
$ 19 million $ 1,527
May 15, 9 PM $ 0.19
+0.00%
$ 19 million $ 1,546
May 15, 8 PM $ 0.19
+0.00%
$ 19 million $ 1,522
May 15, 7 PM $ 0.19
+0.00%
$ 19 million $ 1,524
May 15, 6 PM $ 0.19
+0.00%
$ 19 million $ 1,481
May 15, 5 PM $ 0.19
+0.00%
$ 19 million $ 1,558
May 15, 4 PM $ 0.19
+0.00%
$ 19 million $ 1,533
May 15, 3 PM $ 0.19
+0.00%
$ 19 million $ 1,501
May 15, 2 PM $ 0.19
+0.00%
$ 19 million $ 1,451
May 15, 1 PM $ 0.19
+0.00%
$ 19 million $ 1,419
May 15, 12 PM $ 0.19
+0.00%
$ 19 million $ 1,406
May 15, 11 AM $ 0.19
+0.00%
$ 19 million $ 1,428
May 15, 10 AM $ 0.19
+0.00%
$ 19 million $ 1,412
May 15, 9 AM $ 0.19
+0.00%
$ 19 million $ 1,415
May 15, 8 AM $ 0.19
+0.00%
$ 19 million $ 1,421
May 15, 7 AM $ 0.19
+0.00%
$ 19 million $ 1,466
May 15, 6 AM $ 0.19
+0.00%
$ 19 million $ 1,564
May 15, 5 AM $ 0.19
+0.00%
$ 19 million $ 1,630
May 15, 4 AM $ 0.19
+0.00%
$ 19 million $ 1,661
May 15, 3 AM $ 0.19
+0.00%
$ 19 million $ 1,653