CyberTronChain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.47
+0.00%
$ 47 million $ 2,536
May 20, 7 AM $ 0.47
+0.00%
$ 47 million $ 2,702
May 20, 6 AM $ 0.47
+0.00%
$ 47 million $ 2,846
May 20, 5 AM $ 0.47
+0.00%
$ 47 million $ 2,982
May 20, 4 AM $ 0.47
+0.00%
$ 47 million $ 3,092
May 20, 3 AM $ 0.47
+0.00%
$ 47 million $ 3,287
May 20, 2 AM $ 0.47
+0.00%
$ 47 million $ 3,461
May 19, 8 PM $ 0.44
-6.38%
$ 44 million $ 4,200
May 19, 2 PM $ 0.33
+0.00%
$ 33 million $ 2,879
May 19, 1 PM $ 0.32
-3.03%
$ 32 million $ 2,898
May 19, 12 PM $ 0.33
+0.00%
$ 33 million $ 2,912
May 19, 11 AM $ 0.33
+0.00%
$ 33 million $ 2,901
May 19, 10 AM $ 0.33
+3.13%
$ 33 million $ 2,919
May 19, 9 AM $ 0.33
+0.00%
$ 33 million $ 2,889
May 19, 8 AM $ 0.33
+0.00%
$ 33 million $ 3,018
May 19, 7 AM $ 0.33
+0.00%
$ 33 million $ 3,027
May 19, 1 AM $ 0.5
+0.00%
$ 50 million $ 3,832
May 19, 12 AM $ 0.49
-2.00%
$ 49 million $ 3,817
May 18, 11 PM $ 0.5
+0.00%
$ 50 million $ 3,662
May 18, 10 PM $ 0.5
+0.00%
$ 50 million $ 3,631
May 18, 9 PM $ 0.5
+0.00%
$ 50 million $ 3,587
May 18, 8 PM $ 0.5
+0.00%
$ 50 million $ 3,448
May 18, 7 PM $ 0.5
+0.00%
$ 50 million $ 3,418
May 18, 6 PM $ 0.5
+0.00%
$ 50 million $ 3,469
May 18, 5 PM $ 0.5
+4.17%
$ 50 million $ 3,546
May 18, 4 PM $ 0.5
+0.00%
$ 50 million $ 3,413
May 18, 3 PM $ 0.5
+2.04%
$ 50 million $ 3,644
May 18, 2 PM $ 0.49
+0.00%
$ 49 million $ 3,625
May 18, 1 PM $ 0.49
+0.00%
$ 49 million $ 3,722
May 18, 12 PM $ 0.49
+0.00%
$ 49 million $ 3,790
May 18, 11 AM $ 0.49
+0.00%
$ 49 million $ 3,808
May 18, 10 AM $ 0.49
+0.00%
$ 49 million $ 3,862
May 18, 9 AM $ 0.49
+0.00%
$ 49 million $ 3,769
May 18, 8 AM $ 0.49
+0.00%
$ 49 million $ 3,626
May 18, 7 AM $ 0.49
+2.08%
$ 49 million $ 3,577
May 18, 1 AM $ 0.33
+0.00%
$ 33 million $ 2,309
May 17, 11 PM $ 0.32
-31.91%
$ 32 million $ 3,311
May 17, 10 PM $ 0.44
-6.38%
$ 44 million $ 3,372
May 17, 4 PM $ 0.19
+0.00%
$ 19 million $ 1,349
May 17, 3 PM $ 0.19
+0.00%
$ 19 million $ 1,351
May 17, 2 PM $ 0.19
+0.00%
$ 19 million $ 1,332
May 17, 1 PM $ 0.19
+0.00%
$ 19 million $ 1,291
May 17, 12 PM $ 0.19
+0.00%
$ 19 million $ 1,273
May 17, 11 AM $ 0.19
+0.00%
$ 19 million $ 1,272
May 17, 10 AM $ 0.19
+0.00%
$ 19 million $ 1,277
May 17, 9 AM $ 0.19
+0.00%
$ 19 million $ 1,338
May 17, 8 AM $ 0.19
+0.00%
$ 19 million $ 1,377
May 17, 7 AM $ 0.19
+0.00%
$ 19 million $ 1,366
May 17, 6 AM $ 0.19
+0.00%
$ 19 million $ 1,365
May 17, 5 AM $ 0.19
+0.00%
$ 19 million $ 1,357